Cave Run Lake 2005

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2005 06:00 | 724.37 |
748 |
993 |
0.18 |
| 1 January 2005 12:00 | 724.36 |
823 |
993 |
|
| 1 January 2005 18:00 | 724.34 |
748 |
993 |
|
| 1 January 2005 24:00 | 724.34 |
899 |
993 |
|
| 2 January 2005 06:00 | 724.34 |
974 |
993 |
0.05 |
| 2 January 2005 12:00 | 724.34 |
974 |
993 |
|
| 2 January 2005 18:00 | 724.33 |
898 |
993 |
|
| 2 January 2005 24:00 | 724.33 |
974 |
992 |
|
| 3 January 2005 06:00 | 724.34 |
1124 |
993 |
0.07 |
| 3 January 2005 12:00 | 724.35 |
1124 |
993 |
|
| 3 January 2005 18:00 | 724.36 |
1124 |
993 |
|
| 3 January 2005 24:00 | 724.36 |
1049 |
993 |
|
| 4 January 2005 06:00 | 724.37 |
1219 |
993 |
0.07 |
| 4 January 2005 12:00 | 724.37 |
1143 |
993 |
|
| 4 January 2005 18:00 | 724.39 |
1294 |
993 |
|
| 4 January 2005 24:00 | 724.44 |
1520 |
993 |
|
| 5 January 2005 06:00 | 724.56 |
2898 |
994 |
0.54 |
| 5 January 2005 12:00 | 724.71 |
3125 |
995 |
|
| 5 January 2005 18:00 | 724.85 |
2932 |
762 |
|
| 5 January 2005 24:00 | 725.02 |
3032 |
503 |
|
| 6 January 2005 06:00 | 725.16 |
3246 |
504 |
0.34 |
| 6 January 2005 12:00 | 725.36 |
3707 |
504 |
|
| 6 January 2005 18:00 | 725.63 |
4245 |
505 |
|
| 6 January 2005 24:00 | 725.89 |
4168 |
506 |
|
| 7 January 2005 06:00 | 726.12 |
4181 |
507 |
0.15 |
| 7 January 2005 12:00 | 726.33 |
4041 |
507 |
|
| 7 January 2005 18:00 | 726.54 |
4041 |
508 |
|
| 7 January 2005 24:00 | 726.86 |
4902 |
509 |
|
| 8 January 2005 06:00 | 727.68 |
13571 |
511 |
1.09 |
| 8 January 2005 12:00 | 728.75 |
15695 |
514 |
|
| 8 January 2005 18:00 | 729.52 |
13389 |
517 |
|
| 8 January 2005 24:00 | 730.09 |
11789 |
519 |
|
| 9 January 2005 06:00 | 730.60 |
8420 |
521 |
0.00 |
| 9 January 2005 12:00 | 731.04 |
7838 |
523 |
|
| 9 January 2005 18:00 | 731.43 |
7471 |
525 |
|
| 9 January 2005 24:00 | 731.79 |
7215 |
526 |
|
| 10 January 2005 06:00 | 732.12 |
6069 |
528 |
0.00 |
| 10 January 2005 12:00 | 732.44 |
6015 |
529 |
|
| 10 January 2005 18:00 | 732.74 |
5841 |
530 |
|
| 10 January 2005 24:00 | 733.03 |
5759 |
532 |
|
| 11 January 2005 06:00 | 733.27 |
4036 |
533 |
0.00 |
| 11 January 2005 12:00 | 733.42 |
3238 |
533 |
|
| 11 January 2005 18:00 | 733.55 |
3061 |
534 |
|
| 11 January 2005 24:00 | 733.65 |
2796 |
534 |
|
| 12 January 2005 06:00 | 733.74 |
2042 |
535 |
0.02 |
| 12 January 2005 12:00 | 733.83 |
2043 |
535 |
|
| 12 January 2005 18:00 | 733.90 |
1866 |
535 |
|
| 12 January 2005 24:00 | 733.97 |
1865 |
536 |
|
| 13 January 2005 06:00 | 734.05 |
1884 |
536 |
0.01 |
| 13 January 2005 12:00 | 734.10 |
1618 |
536 |
|
| 13 January 2005 18:00 | 734.17 |
1798 |
537 |
|
| 13 January 2005 24:00 | 734.25 |
1889 |
537 |
|
| 14 January 2005 06:00 | 734.47 |
3965 |
537 |
0.63 |
| 14 January 2005 12:00 | 734.63 |
3425 |
538 |
|
| 14 January 2005 18:00 | 734.77 |
3245 |
539 |
|
| 14 January 2005 24:00 | 734.89 |
3064 |
539 |
|
| 15 January 2005 06:00 | 735.00 |
2422 |
540 |
0.00 |
| 15 January 2005 12:00 | 735.10 |
2347 |
540 |
|
| 15 January 2005 18:00 | 735.20 |
2348 |
541 |
|
| 15 January 2005 24:00 | 735.28 |
2165 |
541 |
|
| 16 January 2005 06:00 | 735.37 |
2008 |
541 |
0.00 |
| 16 January 2005 12:00 | 735.43 |
1734 |
542 |
|
| 16 January 2005 18:00 | 735.49 |
1734 |
542 |
|
| 16 January 2005 24:00 | 735.56 |
1826 |
542 |
|
| 17 January 2005 06:00 | 735.62 |
1534 |
542 |
0.01 |
| 17 January 2005 12:00 | 735.64 |
1402 |
1011 |
|
| 17 January 2005 18:00 | 735.62 |
1338 |
1617 |
|
| 17 January 2005 24:00 | 735.61 |
1430 |
1617 |
|
| 18 January 2005 06:00 | 735.59 |
1209 |
1617 |
0.00 |
| 18 January 2005 12:00 | 735.56 |
1117 |
1616 |
|
| 18 January 2005 18:00 | 735.49 |
1160 |
2437 |
|
| 18 January 2005 24:00 | 735.41 |
1187 |
2673 |
|
| 19 January 2005 06:00 | 735.32 |
1022 |
2671 |
0.01 |
| 19 January 2005 12:00 | 735.21 |
963 |
2919 |
|
| 19 January 2005 18:00 | 735.09 |
1008 |
3193 |
|
| 19 January 2005 24:00 | 734.98 |
1101 |
3191 |
|
| 20 January 2005 06:00 | 734.86 |
1098 |
3188 |
0.01 |
| 20 January 2005 12:00 | 734.74 |
1142 |
3275 |
|
| 20 January 2005 18:00 | 734.60 |
1182 |
3717 |
|
| 20 January 2005 24:00 | 734.47 |
1271 |
3713 |
|
| 21 January 2005 06:00 | 734.32 |
1029 |
3710 |
0.31 |
| 21 January 2005 12:00 | 734.18 |
1117 |
3706 |
|
| 21 January 2005 18:00 | 734.03 |
1025 |
3703 |
|
| 21 January 2005 24:00 | 733.88 |
1041 |
3699 |
|
| 22 January 2005 06:00 | 733.74 |
1120 |
3695 |
0.00 |
| 22 January 2005 12:00 | 733.56 |
764 |
3691 |
|
| 22 January 2005 18:00 | 733.41 |
1028 |
3687 |
|
| 22 January 2005 24:00 | 733.28 |
1204 |
3684 |
|
| 23 January 2005 06:00 | 733.13 |
1029 |
3680 |
0.19 |
| 23 January 2005 12:00 | 732.98 |
1030 |
3676 |
|
| 23 January 2005 18:00 | 732.83 |
1048 |
3673 |
|
| 23 January 2005 24:00 | 732.68 |
1046 |
3669 |
|
| 24 January 2005 06:00 | 732.53 |
1004 |
3665 |
0.00 |
| 24 January 2005 12:00 | 732.37 |
914 |
3661 |
|
| 24 January 2005 18:00 | 732.20 |
825 |
3657 |
|
| 24 January 2005 24:00 | 732.06 |
1085 |
3653 |
|
| 25 January 2005 06:00 | 731.90 |
937 |
3650 |
0.00 |
| 25 January 2005 12:00 | 731.74 |
944 |
3646 |
|
| 25 January 2005 18:00 | 731.58 |
942 |
3642 |
|
| 25 January 2005 24:00 | 731.44 |
1111 |
3638 |
|
| 26 January 2005 06:00 | 731.28 |
1003 |
3634 |
0.05 |
| 26 January 2005 12:00 | 731.12 |
1001 |
3630 |
|
| 26 January 2005 18:00 | 730.99 |
1257 |
3626 |
|
| 26 January 2005 24:00 | 730.85 |
1190 |
3623 |
|
| 27 January 2005 06:00 | 730.71 |
1282 |
3620 |
0.01 |
| 27 January 2005 12:00 | 730.58 |
1364 |
3616 |
|
| 27 January 2005 18:00 | 730.44 |
1278 |
3613 |
|
| 27 January 2005 24:00 | 730.30 |
1277 |
3609 |
|
| 28 January 2005 06:00 | 730.16 |
1195 |
3606 |
0.00 |
| 28 January 2005 12:00 | 730.01 |
1109 |
3602 |
|
| 28 January 2005 18:00 | 729.88 |
1293 |
3599 |
|
| 28 January 2005 24:00 | 729.71 |
963 |
3595 |
|
| 29 January 2005 06:00 | 729.57 |
1812 |
3590 |
0.02 |
| 29 January 2005 12:00 | 729.45 |
1975 |
3587 |
|
| 29 January 2005 18:00 | 729.39 |
2470 |
3585 |
|
| 29 January 2005 24:00 | 729.41 |
3130 |
3584 |
|
| 30 January 2005 06:00 | 729.42 |
3936 |
3584 |
0.76 |
| 30 January 2005 12:00 | 729.46 |
4185 |
3585 |
|
| 30 January 2005 18:00 | 729.50 |
4185 |
3586 |
|
| 30 January 2005 24:00 | 729.54 |
4185 |
3587 |
|
| 31 January 2005 06:00 | 729.58 |
4085 |
3588 |
0.01 |
| 31 January 2005 12:00 | 729.61 |
4002 |
3589 |
|
| 31 January 2005 18:00 | 729.62 |
3838 |
3590 |
|
| 31 January 2005 24:00 | 729.62 |
3755 |
3590 |
|
| 1 February 2005 06:00 | 729.60 |
3031 |
3590 |
0.00 |
| 1 February 2005 12:00 | 729.56 |
2866 |
3589 |
|
| 1 February 2005 18:00 | 729.50 |
2699 |
3587 |
|
| 1 February 2005 24:00 | 729.43 |
2616 |
3586 |
|
| 2 February 2005 06:00 | 729.35 |
2177 |
3584 |
0.00 |
| 2 February 2005 12:00 | 729.26 |
2094 |
3581 |
|
| 2 February 2005 18:00 | 729.16 |
2009 |
3579 |
|
| 2 February 2005 24:00 | 729.07 |
2091 |
3576 |
|
| 3 February 2005 06:00 | 728.97 |
1855 |
3574 |
0.13 |
| 3 February 2005 12:00 | 728.87 |
1864 |
3571 |
|
| 3 February 2005 18:00 | 728.74 |
1619 |
3568 |
|
| 3 February 2005 24:00 | 728.63 |
1780 |
3565 |
|
| 4 February 2005 06:00 | 728.50 |
1470 |
3562 |
0.02 |
| 4 February 2005 12:00 | 728.38 |
1550 |
3558 |
|
| 4 February 2005 18:00 | 728.24 |
1386 |
3555 |
|
| 4 February 2005 24:00 | 728.12 |
1546 |
3551 |
|
| 5 February 2005 06:00 | 727.98 |
1293 |
3548 |
0.00 |
| 5 February 2005 12:00 | 727.83 |
1230 |
3544 |
|
| 5 February 2005 18:00 | 727.69 |
1307 |
3540 |
|
| 5 February 2005 24:00 | 727.56 |
1385 |
3537 |
|
| 6 February 2005 06:00 | 727.41 |
1122 |
3533 |
0.00 |
| 6 February 2005 12:00 | 727.25 |
1041 |
3529 |
|
| 6 February 2005 18:00 | 727.10 |
1118 |
3525 |
|
| 6 February 2005 24:00 | 726.95 |
1124 |
3521 |
|
| 7 February 2005 06:00 | 726.81 |
1207 |
3517 |
0.00 |
| 7 February 2005 12:00 | 726.64 |
971 |
3513 |
|
| 7 February 2005 18:00 | 726.48 |
1047 |
3508 |
|
| 7 February 2005 24:00 | 726.33 |
1123 |
3504 |
|
| 8 February 2005 06:00 | 726.18 |
1104 |
3500 |
0.25 |
| 8 February 2005 12:00 | 726.02 |
1024 |
3496 |
|
| 8 February 2005 18:00 | 725.86 |
1042 |
3492 |
|
| 8 February 2005 24:00 | 725.70 |
1043 |
3487 |
|
| 9 February 2005 06:00 | 725.55 |
1097 |
3483 |
0.07 |
| 9 February 2005 12:00 | 725.39 |
977 |
3395 |
|
| 9 February 2005 18:00 | 725.28 |
994 |
2663 |
|
| 9 February 2005 24:00 | 725.18 |
983 |
2488 |
|
| 10 February 2005 06:00 | 725.09 |
1045 |
2486 |
0.26 |
| 10 February 2005 12:00 | 724.98 |
812 |
2321 |
|
| 10 February 2005 18:00 | 724.94 |
1065 |
1747 |
|
| 10 February 2005 24:00 | 724.91 |
1016 |
1500 |
|
| 11 February 2005 06:00 | 724.87 |
879 |
1500 |
0.00 |
| 11 February 2005 12:00 | 724.82 |
803 |
1499 |
|
| 11 February 2005 18:00 | 724.78 |
878 |
1499 |
|
| 11 February 2005 24:00 | 724.74 |
878 |
1498 |
|
| 12 February 2005 06:00 | 724.70 |
858 |
1498 |
0.00 |
| 12 February 2005 12:00 | 724.65 |
782 |
1497 |
|
| 12 February 2005 18:00 | 724.59 |
707 |
1497 |
|
| 12 February 2005 24:00 | 724.56 |
932 |
1496 |
|
| 13 February 2005 06:00 | 724.51 |
856 |
1496 |
0.00 |
| 13 February 2005 12:00 | 724.46 |
856 |
1495 |
|
| 13 February 2005 18:00 | 724.45 |
1156 |
1495 |
|
| 13 February 2005 24:00 | 724.42 |
1006 |
1495 |
|
| 14 February 2005 06:00 | 724.41 |
1570 |
1494 |
0.50 |
| 14 February 2005 12:00 | 724.42 |
1720 |
1494 |
|
| 14 February 2005 18:00 | 724.43 |
1720 |
1495 |
|
| 14 February 2005 24:00 | 724.50 |
2172 |
1495 |
|
| 15 February 2005 06:00 | 724.56 |
2317 |
1496 |
0.10 |
| 15 February 2005 12:00 | 724.58 |
2098 |
1660 |
|
| 15 February 2005 18:00 | 724.59 |
2187 |
1989 |
|
| 15 February 2005 24:00 | 724.62 |
2337 |
1989 |
|
| 16 February 2005 06:00 | 724.62 |
1989 |
1989 |
0.05 |
| 16 February 2005 12:00 | 724.62 |
1989 |
1989 |
|
| 16 February 2005 18:00 | 724.63 |
2065 |
1989 |
|
| 16 February 2005 24:00 | 724.62 |
1914 |
1989 |
|
| 17 February 2005 06:00 | 724.60 |
1631 |
1989 |
0.01 |
| 17 February 2005 12:00 | 724.58 |
1632 |
1989 |
|
| 17 February 2005 18:00 | 724.54 |
1480 |
1988 |
|
| 17 February 2005 24:00 | 724.51 |
1556 |
1988 |
|
| 18 February 2005 06:00 | 724.48 |
1430 |
1987 |
0.00 |
| 18 February 2005 12:00 | 724.44 |
1272 |
1823 |
|
| 18 February 2005 18:00 | 724.43 |
1334 |
1495 |
|
| 18 February 2005 24:00 | 724.41 |
1258 |
1495 |
|
| 19 February 2005 06:00 | 724.39 |
1118 |
1494 |
0.00 |
| 19 February 2005 12:00 | 724.36 |
1042 |
1494 |
|
| 19 February 2005 18:00 | 724.32 |
967 |
1494 |
|
| 19 February 2005 24:00 | 724.29 |
1042 |
1493 |
|
| 20 February 2005 06:00 | 724.27 |
1096 |
1493 |
0.00 |
| 20 February 2005 12:00 | 724.23 |
945 |
1493 |
|
| 20 February 2005 18:00 | 724.22 |
962 |
1075 |
|
| 20 February 2005 24:00 | 724.22 |
996 |
992 |
|
| 21 February 2005 06:00 | 724.22 |
1387 |
992 |
0.23 |
| 21 February 2005 12:00 | 724.21 |
1312 |
992 |
|
| 21 February 2005 18:00 | 724.29 |
1989 |
992 |
|
| 21 February 2005 24:00 | 724.43 |
2441 |
993 |
|
| 22 February 2005 06:00 | 724.53 |
2362 |
994 |
0.88 |
| 22 February 2005 12:00 | 724.60 |
2216 |
1153 |
|
| 22 February 2005 18:00 | 724.59 |
1991 |
1907 |
|
| 22 February 2005 24:00 | 724.62 |
2333 |
1989 |
|
| 23 February 2005 06:00 | 724.64 |
2178 |
1989 |
0.00 |
| 23 February 2005 12:00 | 724.64 |
2027 |
1990 |
|
| 23 February 2005 18:00 | 724.63 |
1952 |
1990 |
|
| 23 February 2005 24:00 | 724.64 |
2102 |
1990 |
|
| 24 February 2005 06:00 | 724.62 |
1650 |
1989 |
0.08 |
| 24 February 2005 12:00 | 724.59 |
1575 |
1989 |
|
| 24 February 2005 18:00 | 724.57 |
1650 |
1989 |
|
| 24 February 2005 24:00 | 724.54 |
1574 |
1988 |
|
| 25 February 2005 06:00 | 724.50 |
1367 |
1988 |
0.05 |
| 25 February 2005 12:00 | 724.46 |
1366 |
1987 |
|
| 25 February 2005 18:00 | 724.41 |
1290 |
1987 |
|
| 25 February 2005 24:00 | 724.37 |
1366 |
1986 |
|
| 26 February 2005 06:00 | 724.32 |
1156 |
1985 |
0.00 |
| 26 February 2005 12:00 | 724.27 |
1115 |
1903 |
|
| 26 February 2005 18:00 | 724.24 |
935 |
1242 |
|
| 26 February 2005 24:00 | 724.25 |
1111 |
992 |
|
| 27 February 2005 06:00 | 724.26 |
1048 |
992 |
0.00 |
| 27 February 2005 12:00 | 724.25 |
898 |
992 |
|
| 27 February 2005 18:00 | 724.24 |
898 |
992 |
|
| 27 February 2005 24:00 | 724.24 |
973 |
992 |
|
| 28 February 2005 06:00 | 724.25 |
1387 |
992 |
0.12 |
| 28 February 2005 12:00 | 724.28 |
1538 |
992 |
|
| 28 February 2005 18:00 | 724.32 |
1613 |
992 |
|
| 28 February 2005 24:00 | 724.41 |
1989 |
993 |
|
| 1 March 2005 06:00 | 724.53 |
2898 |
994 |
0.36 |
| 1 March 2005 12:00 | 724.64 |
2906 |
1162 |
|
| 1 March 2005 18:00 | 724.72 |
3082 |
1966 |
|
| 1 March 2005 24:00 | 724.80 |
3095 |
1991 |
|
| 2 March 2005 06:00 | 724.89 |
3187 |
1993 |
0.02 |
| 2 March 2005 12:00 | 724.96 |
3111 |
2140 |
|
| 2 March 2005 18:00 | 724.98 |
2905 |
2483 |
|
| 2 March 2005 24:00 | 725.00 |
2906 |
2483 |
|
| 3 March 2005 06:00 | 725.00 |
2333 |
2483 |
0.00 |
| 3 March 2005 12:00 | 724.98 |
2182 |
2483 |
|
| 3 March 2005 18:00 | 724.95 |
2107 |
2483 |
|
| 3 March 2005 24:00 | 724.92 |
2106 |
2482 |
|
| 4 March 2005 06:00 | 724.88 |
1804 |
2482 |
0.00 |
| 4 March 2005 12:00 | 724.83 |
1728 |
2481 |
|
| 4 March 2005 18:00 | 724.77 |
1652 |
2480 |
|
| 4 March 2005 24:00 | 724.72 |
1727 |
2479 |
|
| 5 March 2005 06:00 | 724.66 |
1557 |
2478 |
0.15 |
| 5 March 2005 12:00 | 724.59 |
1481 |
2476 |
|
| 5 March 2005 18:00 | 724.56 |
1578 |
2070 |
|
| 5 March 2005 24:00 | 724.53 |
1538 |
1988 |
|
| 6 March 2005 06:00 | 724.49 |
1341 |
1988 |
0.00 |
| 6 March 2005 12:00 | 724.44 |
1265 |
1987 |
|
| 6 March 2005 18:00 | 724.40 |
1258 |
1822 |
|
| 6 March 2005 24:00 | 724.39 |
1320 |
1494 |
|
| 7 March 2005 06:00 | 724.37 |
1419 |
1494 |
0.00 |
| 7 March 2005 12:00 | 724.35 |
1418 |
1494 |
|
| 7 March 2005 18:00 | 724.32 |
1343 |
1494 |
|
| 7 March 2005 24:00 | 724.43 |
2397 |
1494 |
|
| 8 March 2005 06:00 | 724.77 |
6093 |
1496 |
1.12 |
| 8 March 2005 12:00 | 725.10 |
5866 |
1165 |
|
| 8 March 2005 18:00 | 725.37 |
5358 |
999 |
|
| 8 March 2005 24:00 | 725.59 |
4975 |
1001 |
|
| 9 March 2005 06:00 | 725.79 |
3800 |
1003 |
0.02 |
| 9 March 2005 12:00 | 725.93 |
3423 |
1169 |
|
| 9 March 2005 18:00 | 726.01 |
3486 |
2213 |
|
| 9 March 2005 24:00 | 726.06 |
3406 |
2502 |
|
| 10 March 2005 06:00 | 726.10 |
2894 |
2503 |
0.00 |
| 10 March 2005 12:00 | 726.11 |
2660 |
2504 |
|
| 10 March 2005 18:00 | 726.11 |
2582 |
2504 |
|
| 10 March 2005 24:00 | 726.10 |
2503 |
2504 |
|
| 11 March 2005 06:00 | 726.08 |
2152 |
2503 |
0.06 |
| 11 March 2005 12:00 | 726.05 |
2073 |
2503 |
|
| 11 March 2005 18:00 | 726.02 |
2073 |
2502 |
|
| 11 March 2005 24:00 | 726.00 |
2150 |
2502 |
|
| 12 March 2005 06:00 | 725.97 |
1964 |
2501 |
0.20 |
| 12 March 2005 12:00 | 725.90 |
1657 |
2500 |
|
| 12 March 2005 18:00 | 725.87 |
1963 |
2500 |
|
| 12 March 2005 24:00 | 725.84 |
1963 |
2499 |
|
| 13 March 2005 06:00 | 725.80 |
1884 |
2498 |
0.00 |
| 13 March 2005 12:00 | 725.76 |
1884 |
2498 |
|
| 13 March 2005 18:00 | 725.70 |
1730 |
2497 |
|
| 13 March 2005 24:00 | 725.68 |
2036 |
2496 |
|
| 14 March 2005 06:00 | 725.63 |
1689 |
2495 |
0.08 |
| 14 March 2005 12:00 | 725.57 |
1612 |
2494 |
|
| 14 March 2005 18:00 | 725.51 |
1611 |
2493 |
|
| 14 March 2005 24:00 | 725.46 |
1688 |
2492 |
|
| 15 March 2005 06:00 | 725.39 |
1374 |
2491 |
0.00 |
| 15 March 2005 12:00 | 725.33 |
1270 |
2129 |
|
| 15 March 2005 18:00 | 725.32 |
1341 |
1504 |
|
| 15 March 2005 24:00 | 725.31 |
1341 |
1504 |
|
| 16 March 2005 06:00 | 725.29 |
1149 |
1504 |
0.00 |
| 16 March 2005 12:00 | 725.29 |
1231 |
1361 |
|
| 16 March 2005 18:00 | 725.28 |
974 |
1000 |
|
| 16 March 2005 24:00 | 725.28 |
1050 |
1000 |
|
| 17 March 2005 06:00 | 725.29 |
1125 |
1000 |
0.00 |
| 17 March 2005 12:00 | 725.31 |
1126 |
847 |
|
| 17 March 2005 18:00 | 725.34 |
1031 |
504 |
|
| 17 March 2005 24:00 | 725.38 |
1108 |
505 |
|
| 18 March 2005 06:00 | 725.41 |
946 |
505 |
0.00 |
| 18 March 2005 12:00 | 725.43 |
869 |
505 |
|
| 18 March 2005 18:00 | 725.46 |
946 |
505 |
|
| 18 March 2005 24:00 | 725.49 |
946 |
505 |
|
| 19 March 2005 06:00 | 725.52 |
908 |
505 |
0.00 |
| 19 March 2005 12:00 | 725.54 |
831 |
505 |
|
| 19 March 2005 18:00 | 725.54 |
678 |
505 |
|
| 19 March 2005 24:00 | 725.58 |
985 |
505 |
|
| 20 March 2005 06:00 | 725.60 |
793 |
505 |
0.28 |
| 20 March 2005 12:00 | 725.62 |
793 |
505 |
|
| 20 March 2005 18:00 | 725.63 |
716 |
505 |
|
| 20 March 2005 24:00 | 725.65 |
793 |
505 |
|
| 21 March 2005 06:00 | 725.67 |
755 |
506 |
0.00 |
| 21 March 2005 12:00 | 725.68 |
678 |
506 |
|
| 21 March 2005 18:00 | 725.68 |
601 |
506 |
|
| 21 March 2005 24:00 | 725.70 |
755 |
506 |
|
| 22 March 2005 06:00 | 725.72 |
716 |
506 |
0.00 |
| 22 March 2005 12:00 | 725.72 |
563 |
506 |
|
| 22 March 2005 18:00 | 725.73 |
640 |
506 |
|
| 22 March 2005 24:00 | 725.73 |
563 |
506 |
|
| 23 March 2005 06:00 | 725.74 |
851 |
506 |
0.00 |
| 23 March 2005 12:00 | 725.75 |
766 |
336 |
|
| 23 March 2005 18:00 | 725.83 |
1199 |
128 |
|
| 23 March 2005 24:00 | 725.93 |
1352 |
129 |
|
| 24 March 2005 06:00 | 726.03 |
1504 |
129 |
0.16 |
| 24 March 2005 12:00 | 726.11 |
1357 |
129 |
|
| 24 March 2005 18:00 | 726.18 |
1279 |
129 |
|
| 24 March 2005 24:00 | 726.24 |
1201 |
129 |
|
| 25 March 2005 06:00 | 726.31 |
1145 |
129 |
0.05 |
| 25 March 2005 12:00 | 726.36 |
989 |
129 |
|
| 25 March 2005 18:00 | 726.42 |
1067 |
129 |
|
| 25 March 2005 24:00 | 726.48 |
1067 |
129 |
|
| 26 March 2005 06:00 | 726.54 |
1009 |
129 |
0.05 |
| 26 March 2005 12:00 | 726.59 |
931 |
129 |
|
| 26 March 2005 18:00 | 726.63 |
852 |
129 |
|
| 26 March 2005 24:00 | 726.69 |
1009 |
130 |
|
| 27 March 2005 06:00 | 726.74 |
970 |
130 |
0.00 |
| 27 March 2005 12:00 | 726.77 |
814 |
130 |
|
| 27 March 2005 18:00 | 726.85 |
1204 |
130 |
|
| 27 March 2005 24:00 | 726.92 |
1127 |
130 |
|
| 28 March 2005 06:00 | 727.03 |
3386 |
130 |
0.92 |
| 28 March 2005 12:00 | 727.27 |
4432 |
130 |
|
| 28 March 2005 18:00 | 727.59 |
5070 |
131 |
|
| 28 March 2005 24:00 | 728.12 |
6760 |
131 |
|
| 29 March 2005 06:00 | 728.58 |
6586 |
132 |
0.62 |
| 29 March 2005 12:00 | 728.89 |
5497 |
387 |
|
| 29 March 2005 18:00 | 729.12 |
5186 |
1028 |
|
| 29 March 2005 24:00 | 729.33 |
5038 |
1029 |
|
| 30 March 2005 06:00 | 729.52 |
3866 |
1031 |
0.00 |
| 30 March 2005 12:00 | 729.67 |
3610 |
1179 |
|
| 30 March 2005 18:00 | 729.75 |
3539 |
2194 |
|
| 30 March 2005 24:00 | 729.77 |
3232 |
2571 |
|
| 31 March 2005 06:00 | 729.79 |
2694 |
2571 |
0.09 |
| 31 March 2005 12:00 | 729.78 |
2447 |
2571 |
|
| 31 March 2005 18:00 | 729.76 |
2364 |
2571 |
|
| 31 March 2005 24:00 | 729.75 |
2447 |
2571 |
|
| 1 April 2005 06:00 | 729.71 |
2218 |
2570 |
0.01 |
| 1 April 2005 12:00 | 729.67 |
2217 |
2569 |
|
| 1 April 2005 18:00 | 729.64 |
2064 |
2095 |
|
| 1 April 2005 24:00 | 729.83 |
3610 |
1552 |
|
| 2 April 2005 06:00 | 730.30 |
9217 |
1556 |
1.21 |
| 2 April 2005 12:00 | 730.73 |
8536 |
816 |
|
| 2 April 2005 18:00 | 731.20 |
8757 |
524 |
|
| 2 April 2005 24:00 | 731.76 |
9570 |
526 |
|
| 3 April 2005 06:00 | 732.29 |
8986 |
528 |
0.31 |
| 3 April 2005 12:00 | 732.71 |
8271 |
942 |
|
| 3 April 2005 18:00 | 733.06 |
7992 |
1587 |
|
| 3 April 2005 24:00 | 733.39 |
7861 |
1590 |
|
| 4 April 2005 06:00 | 733.69 |
6724 |
1594 |
0.00 |
| 4 April 2005 12:00 | 733.97 |
6619 |
1738 |
|
| 4 April 2005 18:00 | 734.16 |
6405 |
2857 |
|
| 4 April 2005 24:00 | 734.33 |
6387 |
3173 |
|
| 5 April 2005 06:00 | 734.47 |
4933 |
3177 |
0.00 |
| 5 April 2005 12:00 | 734.54 |
4388 |
3348 |
|
| 5 April 2005 18:00 | 734.53 |
3849 |
3713 |
|
| 5 April 2005 24:00 | 734.48 |
3487 |
3713 |
|
| 6 April 2005 06:00 | 734.42 |
2336 |
3711 |
0.00 |
| 6 April 2005 12:00 | 734.33 |
2065 |
3709 |
|
| 6 April 2005 18:00 | 734.24 |
1797 |
3175 |
|
| 6 April 2005 24:00 | 734.17 |
1977 |
3173 |
|
| 7 April 2005 06:00 | 734.10 |
1845 |
3171 |
0.04 |
| 7 April 2005 12:00 | 734.01 |
1664 |
3169 |
|
| 7 April 2005 18:00 | 733.94 |
1852 |
3167 |
|
| 7 April 2005 24:00 | 733.86 |
1764 |
3166 |
|
| 8 April 2005 06:00 | 733.78 |
1662 |
3164 |
0.10 |
| 8 April 2005 12:00 | 733.67 |
1514 |
3401 |
|
| 8 April 2005 18:00 | 733.55 |
1570 |
3690 |
|
| 8 April 2005 24:00 | 733.43 |
1569 |
3687 |
|
| 9 April 2005 06:00 | 733.30 |
1358 |
3684 |
0.00 |
| 9 April 2005 12:00 | 733.17 |
1356 |
3681 |
|
| 9 April 2005 18:00 | 733.03 |
1266 |
3678 |
|
| 9 April 2005 24:00 | 732.90 |
1368 |
3674 |
|
| 10 April 2005 06:00 | 732.76 |
1183 |
3671 |
0.00 |
| 10 April 2005 12:00 | 732.60 |
1007 |
3667 |
|
| 10 April 2005 18:00 | 732.46 |
1180 |
3663 |
|
| 10 April 2005 24:00 | 732.32 |
1178 |
3660 |
|
| 11 April 2005 06:00 | 732.17 |
993 |
3656 |
0.00 |
| 11 April 2005 12:00 | 732.01 |
905 |
3652 |
|
| 11 April 2005 18:00 | 731.88 |
965 |
3215 |
|
| 11 April 2005 24:00 | 731.78 |
921 |
2608 |
|
| 12 April 2005 06:00 | 731.67 |
805 |
2606 |
0.00 |
| 12 April 2005 12:00 | 731.57 |
891 |
2604 |
|
| 12 April 2005 18:00 | 731.48 |
975 |
2602 |
|
| 12 April 2005 24:00 | 731.38 |
889 |
2601 |
|
| 13 April 2005 06:00 | 731.28 |
949 |
2599 |
0.10 |
| 13 April 2005 12:00 | 731.19 |
1033 |
2597 |
|
| 13 April 2005 18:00 | 731.10 |
1033 |
2596 |
|
| 13 April 2005 24:00 | 731.01 |
1032 |
2594 |
|
| 14 April 2005 06:00 | 730.91 |
906 |
2592 |
0.27 |
| 14 April 2005 12:00 | 730.79 |
738 |
2590 |
|
| 14 April 2005 18:00 | 730.69 |
906 |
2588 |
|
| 14 April 2005 24:00 | 730.61 |
1073 |
2587 |
|
| 15 April 2005 06:00 | 730.50 |
754 |
2585 |
0.00 |
| 15 April 2005 12:00 | 730.42 |
848 |
2269 |
|
| 15 April 2005 18:00 | 730.37 |
746 |
1559 |
|
| 15 April 2005 24:00 | 730.32 |
745 |
1559 |
|
| 16 April 2005 06:00 | 730.28 |
763 |
1558 |
0.00 |
| 16 April 2005 12:00 | 730.22 |
594 |
1558 |
|
| 16 April 2005 18:00 | 730.21 |
540 |
607 |
|
| 16 April 2005 24:00 | 730.22 |
664 |
521 |
|
| 17 April 2005 06:00 | 730.23 |
626 |
521 |
0.00 |
| 17 April 2005 12:00 | 730.23 |
542 |
521 |
|
| 17 April 2005 18:00 | 730.22 |
458 |
521 |
|
| 17 April 2005 24:00 | 730.23 |
626 |
521 |
|
| 18 April 2005 06:00 | 730.24 |
626 |
521 |
0.00 |
| 18 April 2005 12:00 | 730.23 |
458 |
521 |
|
| 18 April 2005 18:00 | 730.22 |
458 |
521 |
|
| 18 April 2005 24:00 | 730.24 |
710 |
521 |
|
| 19 April 2005 06:00 | 730.24 |
500 |
521 |
0.00 |
| 19 April 2005 12:00 | 730.23 |
416 |
521 |
|
| 19 April 2005 18:00 | 730.22 |
416 |
521 |
|
| 19 April 2005 24:00 | 730.23 |
584 |
521 |
|
| 20 April 2005 06:00 | 730.23 |
479 |
521 |
0.00 |
| 20 April 2005 12:00 | 730.21 |
311 |
521 |
|
| 20 April 2005 18:00 | 730.21 |
479 |
521 |
|
| 20 April 2005 24:00 | 730.21 |
479 |
521 |
|
| 21 April 2005 06:00 | 730.21 |
521 |
521 |
0.00 |
| 21 April 2005 12:00 | 730.19 |
352 |
521 |
|
| 21 April 2005 18:00 | 730.20 |
605 |
521 |
|
| 21 April 2005 24:00 | 730.21 |
605 |
521 |
|
| 22 April 2005 06:00 | 730.22 |
668 |
521 |
0.46 |
| 22 April 2005 12:00 | 730.23 |
668 |
521 |
|
| 22 April 2005 18:00 | 730.22 |
500 |
521 |
|
| 22 April 2005 24:00 | 730.24 |
752 |
521 |
|
| 23 April 2005 06:00 | 730.26 |
858 |
521 |
0.33 |
| 23 April 2005 12:00 | 730.28 |
858 |
521 |
|
| 23 April 2005 18:00 | 730.31 |
942 |
521 |
|
| 23 April 2005 24:00 | 730.32 |
774 |
521 |
|
| 24 April 2005 06:00 | 730.35 |
1047 |
521 |
0.37 |
| 24 April 2005 12:00 | 730.38 |
1048 |
521 |
|
| 24 April 2005 18:00 | 730.42 |
1131 |
522 |
|
| 24 April 2005 24:00 | 730.45 |
1048 |
522 |
|
| 25 April 2005 06:00 | 730.49 |
1132 |
522 |
0.10 |
| 25 April 2005 12:00 | 730.50 |
960 |
681 |
|
| 25 April 2005 18:00 | 730.47 |
1041 |
1517 |
|
| 25 April 2005 24:00 | 730.45 |
1147 |
1560 |
|
| 26 April 2005 06:00 | 730.41 |
1033 |
1560 |
0.00 |
| 26 April 2005 12:00 | 730.38 |
1118 |
1559 |
|
| 26 April 2005 18:00 | 730.35 |
1117 |
1559 |
|
| 26 April 2005 24:00 | 730.36 |
1454 |
1559 |
|
| 27 April 2005 06:00 | 730.36 |
1475 |
1559 |
0.56 |
| 27 April 2005 12:00 | 730.34 |
1307 |
1559 |
|
| 27 April 2005 18:00 | 730.32 |
1306 |
1559 |
|
| 27 April 2005 24:00 | 730.32 |
1475 |
1559 |
|
| 28 April 2005 06:00 | 730.29 |
1074 |
1558 |
0.00 |
| 28 April 2005 12:00 | 730.25 |
990 |
1558 |
|
| 28 April 2005 18:00 | 730.23 |
1158 |
1558 |
|
| 28 April 2005 24:00 | 730.21 |
1158 |
1557 |
|
| 29 April 2005 06:00 | 730.18 |
1262 |
1557 |
0.24 |
| 29 April 2005 12:00 | 730.17 |
1431 |
1557 |
|
| 29 April 2005 18:00 | 730.15 |
1347 |
1557 |
|
| 29 April 2005 24:00 | 730.19 |
1851 |
1557 |
|
| 30 April 2005 06:00 | 730.56 |
10062 |
1559 |
1.03 |
| 30 April 2005 12:00 | 731.44 |
14306 |
1330 |
|
| 30 April 2005 18:00 | 732.21 |
13147 |
701 |
|
| 30 April 2005 24:00 | 732.83 |
11839 |
530 |
|
| 1 May 2005 06:00 | 733.37 |
9703 |
532 |
0.05 |
| 1 May 2005 12:00 | 733.86 |
9317 |
596 |
|
| 1 May 2005 18:00 | 734.27 |
9106 |
1511 |
|
| 1 May 2005 24:00 | 734.69 |
9264 |
1604 |
|
| 2 May 2005 06:00 | 735.11 |
9229 |
1609 |
0.01 |
| 2 May 2005 12:00 | 735.52 |
9311 |
1861 |
|
| 2 May 2005 18:00 | 735.85 |
9235 |
3178 |
|
| 2 May 2005 24:00 | 736.17 |
9186 |
3210 |
|
| 3 May 2005 06:00 | 736.44 |
7441 |
3216 |
0.00 |
| 3 May 2005 12:00 | 736.64 |
6908 |
3456 |
|
| 3 May 2005 18:00 | 736.77 |
6411 |
3768 |
|
| 3 May 2005 24:00 | 736.83 |
5760 |
3770 |
|
| 4 May 2005 06:00 | 736.77 |
2276 |
3770 |
0.00 |
| 4 May 2005 12:00 | 736.66 |
1808 |
3768 |
|
| 4 May 2005 18:00 | 736.53 |
1621 |
3765 |
|
| 4 May 2005 24:00 | 736.43 |
1898 |
3762 |
|
| 5 May 2005 06:00 | 736.30 |
1312 |
3759 |
0.00 |
| 5 May 2005 12:00 | 736.17 |
1311 |
3756 |
|
| 5 May 2005 18:00 | 736.03 |
1216 |
3752 |
|
| 5 May 2005 24:00 | 735.90 |
1323 |
3749 |
|
| 6 May 2005 06:00 | 735.76 |
1129 |
3746 |
0.00 |
| 6 May 2005 12:00 | 735.61 |
1036 |
3742 |
|
| 6 May 2005 18:00 | 735.46 |
1034 |
3738 |
|
| 6 May 2005 24:00 | 735.32 |
1124 |
3735 |
|
| 7 May 2005 06:00 | 735.17 |
942 |
3731 |
0.00 |
| 7 May 2005 12:00 | 735.01 |
849 |
3727 |
|
| 7 May 2005 18:00 | 734.85 |
869 |
3723 |
|
| 7 May 2005 24:00 | 734.70 |
960 |
3719 |
|
| 8 May 2005 06:00 | 734.54 |
803 |
3716 |
0.00 |
| 8 May 2005 12:00 | 734.38 |
802 |
3711 |
|
| 8 May 2005 18:00 | 734.21 |
709 |
3707 |
|
| 8 May 2005 24:00 | 734.05 |
797 |
3703 |
|
| 9 May 2005 06:00 | 733.89 |
782 |
3699 |
0.00 |
| 9 May 2005 12:00 | 733.71 |
610 |
3695 |
|
| 9 May 2005 18:00 | 733.54 |
696 |
3691 |
|
| 9 May 2005 24:00 | 733.38 |
784 |
3686 |
|
| 10 May 2005 06:00 | 733.20 |
543 |
3682 |
0.00 |
| 10 May 2005 12:00 | 733.03 |
629 |
3678 |
|
| 10 May 2005 18:00 | 732.85 |
561 |
3674 |
|
| 10 May 2005 24:00 | 732.68 |
651 |
3669 |
|
| 11 May 2005 06:00 | 732.51 |
612 |
3665 |
0.00 |
| 11 May 2005 12:00 | 732.32 |
435 |
3660 |
|
| 11 May 2005 18:00 | 732.14 |
520 |
3656 |
|
| 11 May 2005 24:00 | 731.96 |
524 |
3651 |
|
| 12 May 2005 06:00 | 731.77 |
435 |
3647 |
0.00 |
| 12 May 2005 12:00 | 731.60 |
520 |
3476 |
|
| 12 May 2005 18:00 | 731.46 |
361 |
2641 |
|
| 12 May 2005 24:00 | 731.35 |
597 |
2600 |
|
| 13 May 2005 06:00 | 731.21 |
258 |
2598 |
0.00 |
| 13 May 2005 12:00 | 731.08 |
342 |
2596 |
|
| 13 May 2005 18:00 | 730.96 |
305 |
2339 |
|
| 13 May 2005 24:00 | 730.86 |
358 |
2083 |
|
| 14 May 2005 06:00 | 730.76 |
413 |
2081 |
0.00 |
| 14 May 2005 12:00 | 730.66 |
412 |
2080 |
|
| 14 May 2005 18:00 | 730.59 |
405 |
1560 |
|
| 14 May 2005 24:00 | 730.56 |
481 |
1039 |
|
| 15 May 2005 06:00 | 730.52 |
345 |
1039 |
0.32 |
| 15 May 2005 12:00 | 730.48 |
344 |
1038 |
|
| 15 May 2005 18:00 | 730.42 |
176 |
1038 |
|
| 15 May 2005 24:00 | 730.39 |
428 |
1038 |
|
| 16 May 2005 06:00 | 730.34 |
198 |
1038 |
0.00 |
| 16 May 2005 12:00 | 730.29 |
130 |
904 |
|
| 16 May 2005 18:00 | 730.28 |
276 |
521 |
|
| 16 May 2005 24:00 | 730.26 |
192 |
521 |
|
| 17 May 2005 06:00 | 730.24 |
196 |
521 |
0.00 |
| 17 May 2005 12:00 | 730.22 |
166 |
461 |
|
| 17 May 2005 18:00 | 730.21 |
158 |
275 |
|
| 17 May 2005 24:00 | 730.22 |
314 |
253 |
|
| 18 May 2005 06:00 | 730.22 |
232 |
253 |
0.00 |
| 18 May 2005 12:00 | 730.22 |
232 |
253 |
|
| 18 May 2005 18:00 | 730.21 |
148 |
253 |
|
| 18 May 2005 24:00 | 730.21 |
232 |
253 |
|
| 19 May 2005 06:00 | 730.21 |
505 |
253 |
0.00 |
| 19 May 2005 12:00 | 730.21 |
505 |
253 |
|
| 19 May 2005 18:00 | 730.22 |
589 |
253 |
|
| 19 May 2005 24:00 | 730.33 |
1431 |
253 |
|
| 20 May 2005 06:00 | 730.47 |
2407 |
253 |
1.46 |
| 20 May 2005 12:00 | 730.58 |
2175 |
291 |
|
| 20 May 2005 18:00 | 730.66 |
2200 |
847 |
|
| 20 May 2005 24:00 | 730.71 |
2044 |
1040 |
|
| 21 May 2005 06:00 | 730.73 |
1247 |
1040 |
0.05 |
| 21 May 2005 12:00 | 730.73 |
1167 |
1214 |
|
| 21 May 2005 18:00 | 730.66 |
967 |
1994 |
|
| 21 May 2005 24:00 | 730.60 |
1094 |
2079 |
|
| 22 May 2005 06:00 | 730.53 |
768 |
2078 |
0.00 |
| 22 May 2005 12:00 | 730.43 |
514 |
2077 |
|
| 22 May 2005 18:00 | 730.38 |
676 |
1558 |
|
| 22 May 2005 24:00 | 730.35 |
584 |
1038 |
|
| 23 May 2005 06:00 | 730.31 |
365 |
1037 |
0.00 |
| 23 May 2005 12:00 | 730.27 |
322 |
951 |
|
| 23 May 2005 18:00 | 730.26 |
314 |
432 |
|
| 23 May 2005 24:00 | 730.27 |
460 |
387 |
|
| 24 May 2005 06:00 | 730.26 |
242 |
387 |
0.00 |
| 24 May 2005 12:00 | 730.25 |
220 |
342 |
|
| 24 May 2005 18:00 | 730.26 |
344 |
253 |
|
| 24 May 2005 24:00 | 730.26 |
259 |
253 |
|
| 25 May 2005 06:00 | 730.27 |
379 |
253 |
0.00 |
| 25 May 2005 12:00 | 730.27 |
295 |
253 |
|
| 25 May 2005 18:00 | 730.27 |
295 |
253 |
|
| 25 May 2005 24:00 | 730.28 |
379 |
253 |
|
| 26 May 2005 06:00 | 730.28 |
253 |
253 |
0.00 |
| 26 May 2005 12:00 | 730.27 |
168 |
253 |
|
| 26 May 2005 18:00 | 730.27 |
253 |
253 |
|
| 26 May 2005 24:00 | 730.28 |
337 |
253 |
|
| 27 May 2005 06:00 | 730.28 |
274 |
253 |
0.00 |
| 27 May 2005 12:00 | 730.28 |
274 |
253 |
|
| 27 May 2005 18:00 | 730.27 |
189 |
253 |
|
| 27 May 2005 24:00 | 730.29 |
442 |
253 |
|
| 28 May 2005 06:00 | 730.26 |
64 |
253 |
0.00 |
| 28 May 2005 12:00 | 730.27 |
232 |
253 |
|
| 28 May 2005 18:00 | 730.27 |
190 |
253 |
|
| 28 May 2005 24:00 | 730.27 |
190 |
253 |
|
| 29 May 2005 06:00 | 730.27 |
232 |
253 |
0.06 |
| 29 May 2005 12:00 | 730.25 |
63 |
253 |
|
| 29 May 2005 18:00 | 730.25 |
232 |
253 |
|
| 29 May 2005 24:00 | 730.26 |
316 |
253 |
|
| 30 May 2005 06:00 | 730.26 |
189 |
253 |
0.00 |
| 30 May 2005 12:00 | 730.24 |
21 |
253 |
|
| 30 May 2005 18:00 | 730.23 |
105 |
253 |
|
| 30 May 2005 24:00 | 730.23 |
189 |
253 |
|
| 31 May 2005 06:00 | 730.23 |
211 |
253 |
0.00 |
| 31 May 2005 12:00 | 730.23 |
211 |
253 |
|
| 31 May 2005 18:00 | 730.21 |
43 |
253 |
|
| 31 May 2005 24:00 | 730.21 |
211 |
253 |
|
| 1 June 2005 06:00 | 730.21 |
231 |
253 |
0.00 |
| 1 June 2005 12:00 | 730.20 |
147 |
252 |
|
| 1 June 2005 18:00 | 730.20 |
231 |
252 |
|
| 1 June 2005 24:00 | 730.20 |
231 |
252 |
|
| 2 June 2005 06:00 | 730.20 |
231 |
252 |
0.08 |
| 2 June 2005 12:00 | 730.21 |
316 |
252 |
|
| 2 June 2005 18:00 | 730.20 |
147 |
252 |
|
| 2 June 2005 24:00 | 730.19 |
147 |
252 |
|
| 3 June 2005 06:00 | 730.19 |
231 |
252 |
0.12 |
| 3 June 2005 12:00 | 730.19 |
231 |
252 |
|
| 3 June 2005 18:00 | 730.19 |
231 |
252 |
|
| 3 June 2005 24:00 | 730.18 |
147 |
252 |
|
| 4 June 2005 06:00 | 730.18 |
231 |
252 |
0.03 |
| 4 June 2005 12:00 | 730.17 |
147 |
252 |
|
| 4 June 2005 18:00 | 730.17 |
231 |
252 |
|
| 4 June 2005 24:00 | 730.17 |
231 |
252 |
|
| 5 June 2005 06:00 | 730.17 |
231 |
252 |
0.00 |
| 5 June 2005 12:00 | 730.16 |
147 |
252 |
|
| 5 June 2005 18:00 | 730.16 |
231 |
252 |
|
| 5 June 2005 24:00 | 730.16 |
231 |
252 |
|
| 6 June 2005 06:00 | 730.15 |
127 |
252 |
0.00 |
| 6 June 2005 12:00 | 730.14 |
114 |
227 |
|
| 6 June 2005 18:00 | 730.14 |
135 |
100 |
|
| 6 June 2005 24:00 | 730.16 |
303 |
100 |
|
| 7 June 2005 06:00 | 730.16 |
121 |
100 |
0.07 |
| 7 June 2005 12:00 | 730.15 |
37 |
100 |
|
| 7 June 2005 18:00 | 730.16 |
205 |
100 |
|
| 7 June 2005 24:00 | 730.17 |
205 |
100 |
|
| 8 June 2005 06:00 | 730.17 |
142 |
100 |
0.00 |
| 8 June 2005 12:00 | 730.17 |
142 |
100 |
|
| 8 June 2005 18:00 | 730.18 |
226 |
100 |
|
| 8 June 2005 24:00 | 730.19 |
226 |
100 |
|
| 9 June 2005 06:00 | 730.20 |
269 |
100 |
0.00 |
| 9 June 2005 12:00 | 730.20 |
184 |
100 |
|
| 9 June 2005 18:00 | 730.23 |
436 |
100 |
|
| 9 June 2005 24:00 | 730.23 |
184 |
100 |
|
| 10 June 2005 06:00 | 730.24 |
345 |
100 |
0.11 |
| 10 June 2005 12:00 | 730.24 |
261 |
100 |
|
| 10 June 2005 18:00 | 730.25 |
406 |
222 |
|
| 10 June 2005 24:00 | 730.29 |
673 |
253 |
|
| 11 June 2005 06:00 | 730.30 |
442 |
253 |
0.94 |
| 11 June 2005 12:00 | 730.31 |
442 |
253 |
|
| 11 June 2005 18:00 | 730.33 |
527 |
253 |
|
| 11 June 2005 24:00 | 730.34 |
442 |
253 |
|
| 12 June 2005 06:00 | 730.35 |
420 |
253 |
0.03 |
| 12 June 2005 12:00 | 730.36 |
379 |
253 |
|
| 12 June 2005 18:00 | 730.36 |
295 |
253 |
|
| 12 June 2005 24:00 | 730.36 |
295 |
253 |
|
| 13 June 2005 06:00 | 730.36 |
232 |
253 |
0.09 |
| 13 June 2005 12:00 | 730.36 |
232 |
253 |
|
| 13 June 2005 18:00 | 730.35 |
148 |
253 |
|
| 13 June 2005 24:00 | 730.35 |
232 |
253 |
|
| 14 June 2005 06:00 | 730.36 |
358 |
253 |
0.01 |
| 14 June 2005 12:00 | 730.34 |
106 |
253 |
|
| 14 June 2005 18:00 | 730.36 |
442 |
253 |
|
| 14 June 2005 24:00 | 730.36 |
274 |
253 |
|
| 15 June 2005 06:00 | 730.36 |
190 |
253 |
0.12 |
| 15 June 2005 12:00 | 730.34 |
22 |
253 |
|
| 15 June 2005 18:00 | 730.33 |
106 |
253 |
|
| 15 June 2005 24:00 | 730.33 |
190 |
253 |
|
| 16 June 2005 06:00 | 730.32 |
84 |
253 |
0.00 |
| 16 June 2005 12:00 | 730.30 |
0 |
253 |
|
| 16 June 2005 18:00 | 730.29 |
84 |
253 |
|
| 16 June 2005 24:00 | 730.29 |
168 |
253 |
|
| 17 June 2005 06:00 | 730.28 |
53 |
253 |
0.00 |
| 17 June 2005 12:00 | 730.27 |
53 |
253 |
|
| 17 June 2005 18:00 | 730.26 |
53 |
253 |
|
| 17 June 2005 24:00 | 730.24 |
11 |
253 |
|
| 18 June 2005 06:00 | 730.23 |
84 |
253 |
0.00 |
| 18 June 2005 12:00 | 730.21 |
0 |
253 |
|
| 18 June 2005 18:00 | 730.21 |
168 |
253 |
|
| 18 June 2005 24:00 | 730.20 |
84 |
252 |
|
| 19 June 2005 06:00 | 730.18 |
2 |
252 |
0.00 |
| 19 June 2005 12:00 | 730.17 |
25 |
176 |
|
| 19 June 2005 18:00 | 730.17 |
48 |
100 |
|
| 19 June 2005 24:00 | 730.17 |
48 |
100 |
|
| 20 June 2005 06:00 | 730.16 |
6 |
100 |
0.00 |
| 20 June 2005 12:00 | 730.15 |
6 |
100 |
|
| 20 June 2005 18:00 | 730.15 |
27 |
100 |
|
| 20 June 2005 24:00 | 730.15 |
27 |
100 |
|
| 21 June 2005 06:00 | 730.15 |
21 |
100 |
0.00 |
| 21 June 2005 12:00 | 730.13 |
0 |
100 |
|
| 21 June 2005 18:00 | 730.12 |
11 |
100 |
|
| 21 June 2005 24:00 | 730.13 |
32 |
100 |
|
| 22 June 2005 06:00 | 730.11 |
0 |
100 |
0.00 |
| 22 June 2005 12:00 | 730.10 |
0 |
100 |
|
| 22 June 2005 18:00 | 730.10 |
0 |
100 |
|
| 22 June 2005 24:00 | 730.10 |
0 |
100 |
|
| 23 June 2005 06:00 | 730.09 |
6 |
100 |
0.00 |
| 23 June 2005 12:00 | 730.08 |
6 |
100 |
|
| 23 June 2005 18:00 | 730.08 |
27 |
100 |
|
| 23 June 2005 24:00 | 730.08 |
27 |
100 |
|
| 24 June 2005 06:00 | 730.08 |
56 |
100 |
0.00 |
| 24 June 2005 12:00 | 730.07 |
13 |
95 |
|
| 24 June 2005 18:00 | 730.06 |
7 |
70 |
|
| 24 June 2005 24:00 | 730.07 |
91 |
70 |
|
| 25 June 2005 06:00 | 730.06 |
0 |
70 |
0.00 |
| 25 June 2005 12:00 | 730.05 |
0 |
70 |
|
| 25 June 2005 18:00 | 730.05 |
0 |
70 |
|
| 25 June 2005 24:00 | 730.04 |
0 |
70 |
|
| 26 June 2005 06:00 | 730.04 |
33 |
70 |
0.00 |
| 26 June 2005 12:00 | 730.03 |
12 |
70 |
|
| 26 June 2005 18:00 | 730.02 |
12 |
70 |
|
| 26 June 2005 24:00 | 730.03 |
54 |
70 |
|
| 27 June 2005 06:00 | 730.02 |
0 |
70 |
0.00 |
| 27 June 2005 12:00 | 730.01 |
0 |
70 |
|
| 27 June 2005 18:00 | 730.01 |
0 |
61 |
|
| 27 June 2005 24:00 | 730.00 |
0 |
57 |
|
| 28 June 2005 06:00 | 730.00 |
78 |
57 |
0.00 |
| 28 June 2005 12:00 | 730.00 |
78 |
57 |
|
| 28 June 2005 18:00 | 730.00 |
78 |
57 |
|
| 28 June 2005 24:00 | 730.01 |
162 |
57 |
|
| 29 June 2005 06:00 | 730.03 |
352 |
57 |
0.19 |
| 29 June 2005 12:00 | 730.05 |
351 |
57 |
|
| 29 June 2005 18:00 | 730.06 |
267 |
57 |
|
| 29 June 2005 24:00 | 730.07 |
267 |
57 |
|
| 30 June 2005 06:00 | 730.08 |
478 |
57 |
0.02 |
| 30 June 2005 12:00 | 730.08 |
394 |
57 |
|
| 30 June 2005 18:00 | 730.15 |
983 |
57 |
|
| 30 June 2005 24:00 | 730.23 |
1066 |
57 |
|
| 1 July 2005 06:00 | 730.23 |
3 |
57 |
1.53 |
| 1 July 2005 12:00 | 730.22 |
1 |
117 |
|
| 1 July 2005 18:00 | 730.20 |
0 |
253 |
|
| 1 July 2005 24:00 | 730.19 |
3 |
252 |
|
| 2 July 2005 06:00 | 730.18 |
84 |
252 |
0.00 |
| 2 July 2005 12:00 | 730.17 |
84 |
252 |
|
| 2 July 2005 18:00 | 730.16 |
84 |
252 |
|
| 2 July 2005 24:00 | 730.15 |
85 |
252 |
|
| 3 July 2005 06:00 | 730.14 |
52 |
252 |
0.00 |
| 3 July 2005 12:00 | 730.13 |
52 |
252 |
|
| 3 July 2005 18:00 | 730.12 |
52 |
252 |
|
| 3 July 2005 24:00 | 730.10 |
10 |
252 |
|
| 4 July 2005 06:00 | 730.10 |
336 |
252 |
0.00 |
| 4 July 2005 12:00 | 730.08 |
169 |
252 |
|
| 4 July 2005 18:00 | 730.11 |
589 |
252 |
|
| 4 July 2005 24:00 | 730.14 |
589 |
252 |
|
| 5 July 2005 06:00 | 730.14 |
210 |
252 |
0.05 |
| 5 July 2005 12:00 | 730.14 |
210 |
252 |
|
| 5 July 2005 18:00 | 730.12 |
42 |
252 |
|
| 5 July 2005 24:00 | 730.12 |
210 |
252 |
|
| 6 July 2005 06:00 | 730.12 |
194 |
252 |
0.00 |
| 6 July 2005 12:00 | 730.12 |
194 |
252 |
|
| 6 July 2005 18:00 | 730.12 |
123 |
110 |
|
| 6 July 2005 24:00 | 730.11 |
34 |
100 |
|
| 7 July 2005 06:00 | 730.10 |
6 |
100 |
0.00 |
| 7 July 2005 12:00 | 730.10 |
27 |
100 |
|
| 7 July 2005 18:00 | 730.10 |
27 |
100 |
|
| 7 July 2005 24:00 | 730.09 |
6 |
100 |
|
| 8 July 2005 06:00 | 730.09 |
39 |
100 |
0.01 |
| 8 July 2005 12:00 | 730.08 |
14 |
74 |
|
| 8 July 2005 18:00 | 730.08 |
33 |
57 |
|
| 8 July 2005 24:00 | 730.08 |
33 |
57 |
|
| 9 July 2005 06:00 | 730.07 |
0 |
57 |
0.00 |
| 9 July 2005 12:00 | 730.06 |
0 |
57 |
|
| 9 July 2005 18:00 | 730.05 |
0 |
57 |
|
| 9 July 2005 24:00 | 730.06 |
0 |
57 |
|
| 10 July 2005 06:00 | 730.05 |
0 |
57 |
0.00 |
| 10 July 2005 12:00 | 730.05 |
0 |
57 |
|
| 10 July 2005 18:00 | 730.04 |
0 |
57 |
|
| 10 July 2005 24:00 | 730.04 |
0 |
57 |
|
| 11 July 2005 06:00 | 730.04 |
57 |
57 |
0.00 |
| 11 July 2005 12:00 | 730.04 |
57 |
57 |
|
| 11 July 2005 18:00 | 730.04 |
57 |
57 |
|
| 11 July 2005 24:00 | 730.04 |
57 |
57 |
|
| 12 July 2005 06:00 | 730.03 |
0 |
57 |
0.01 |
| 12 July 2005 12:00 | 730.03 |
0 |
57 |
|
| 12 July 2005 18:00 | 730.02 |
0 |
57 |
|
| 12 July 2005 24:00 | 730.02 |
0 |
57 |
|
| 13 July 2005 06:00 | 730.07 |
625 |
57 |
0.81 |
| 13 July 2005 12:00 | 730.08 |
289 |
57 |
|
| 13 July 2005 18:00 | 730.09 |
289 |
57 |
|
| 13 July 2005 24:00 | 730.09 |
204 |
57 |
|
| 14 July 2005 06:00 | 730.09 |
162 |
57 |
0.33 |
| 14 July 2005 12:00 | 730.09 |
162 |
57 |
|
| 14 July 2005 18:00 | 730.12 |
414 |
57 |
|
| 14 July 2005 24:00 | 730.14 |
331 |
57 |
|
| 15 July 2005 06:00 | 730.14 |
99 |
57 |
0.09 |
| 15 July 2005 12:00 | 730.15 |
183 |
57 |
|
| 15 July 2005 18:00 | 730.16 |
183 |
57 |
|
| 15 July 2005 24:00 | 730.16 |
99 |
57 |
|
| 16 July 2005 06:00 | 730.17 |
131 |
57 |
0.36 |
| 16 July 2005 12:00 | 730.17 |
89 |
57 |
|
| 16 July 2005 18:00 | 730.16 |
47 |
57 |
|
| 16 July 2005 24:00 | 730.17 |
131 |
57 |
|
| 17 July 2005 06:00 | 730.17 |
99 |
57 |
0.00 |
| 17 July 2005 12:00 | 730.18 |
183 |
57 |
|
| 17 July 2005 18:00 | 730.19 |
183 |
57 |
|
| 17 July 2005 24:00 | 730.19 |
99 |
57 |
|
| 18 July 2005 06:00 | 730.21 |
310 |
57 |
0.09 |
| 18 July 2005 12:00 | 730.21 |
141 |
57 |
|
| 18 July 2005 18:00 | 730.24 |
393 |
57 |
|
| 18 July 2005 24:00 | 730.23 |
57 |
57 |
|
| 19 July 2005 06:00 | 730.24 |
226 |
57 |
0.12 |
| 19 July 2005 12:00 | 730.24 |
141 |
57 |
|
| 19 July 2005 18:00 | 730.24 |
141 |
57 |
|
| 19 July 2005 24:00 | 730.27 |
394 |
57 |
|
| 20 July 2005 06:00 | 730.28 |
175 |
57 |
0.03 |
| 20 July 2005 12:00 | 730.28 |
98 |
72 |
|
| 20 July 2005 18:00 | 730.28 |
112 |
100 |
|
| 20 July 2005 24:00 | 730.28 |
112 |
100 |
|
| 21 July 2005 06:00 | 730.29 |
184 |
100 |
0.00 |
| 21 July 2005 12:00 | 730.29 |
100 |
100 |
|
| 21 July 2005 18:00 | 730.29 |
100 |
100 |
|
| 21 July 2005 24:00 | 730.28 |
17 |
100 |
|
| 22 July 2005 06:00 | 730.28 |
86 |
100 |
0.00 |
| 22 July 2005 12:00 | 730.28 |
86 |
100 |
|
| 22 July 2005 18:00 | 730.27 |
18 |
132 |
|
| 22 July 2005 24:00 | 730.27 |
99 |
126 |
|
| 23 July 2005 06:00 | 730.26 |
42 |
126 |
0.00 |
| 23 July 2005 12:00 | 730.27 |
211 |
126 |
|
| 23 July 2005 18:00 | 730.27 |
126 |
126 |
|
| 23 July 2005 24:00 | 730.27 |
126 |
126 |
|
| 24 July 2005 06:00 | 730.27 |
126 |
126 |
0.00 |
| 24 July 2005 12:00 | 730.27 |
126 |
126 |
|
| 24 July 2005 18:00 | 730.27 |
126 |
126 |
|
| 24 July 2005 24:00 | 730.27 |
126 |
126 |
|
| 25 July 2005 06:00 | 730.27 |
0 |
126 |
0.00 |
| 25 July 2005 12:00 | 730.26 |
0 |
126 |
|
| 25 July 2005 18:00 | 730.24 |
0 |
126 |
|
| 25 July 2005 24:00 | 730.24 |
0 |
126 |
|
| 26 July 2005 06:00 | 730.24 |
0 |
126 |
0.00 |
| 26 July 2005 12:00 | 730.23 |
0 |
126 |
|
| 26 July 2005 18:00 | 730.18 |
0 |
126 |
|
| 26 July 2005 24:00 | 730.17 |
0 |
126 |
|
| 27 July 2005 06:00 | 730.17 |
0 |
126 |
0.00 |
| 27 July 2005 12:00 | 730.15 |
0 |
90 |
|
| 27 July 2005 18:00 | 730.13 |
0 |
50 |
|
| 27 July 2005 24:00 | 730.13 |
0 |
50 |
|
| 28 July 2005 06:00 | 730.14 |
124 |
50 |
0.02 |
| 28 July 2005 12:00 | 730.14 |
82 |
50 |
|
| 28 July 2005 18:00 | 730.13 |
40 |
50 |
|
| 28 July 2005 24:00 | 730.14 |
124 |
50 |
|
| 29 July 2005 06:00 | 730.13 |
0 |
50 |
0.00 |
| 29 July 2005 12:00 | 730.13 |
0 |
50 |
|
| 29 July 2005 18:00 | 730.12 |
0 |
50 |
|
| 29 July 2005 24:00 | 730.12 |
0 |
50 |
|
| 30 July 2005 06:00 | 730.12 |
11 |
50 |
0.00 |
| 30 July 2005 12:00 | 730.11 |
0 |
50 |
|
| 30 July 2005 18:00 | 730.10 |
0 |
50 |
|
| 30 July 2005 24:00 | 730.11 |
21 |
50 |
|
| 31 July 2005 06:00 | 730.10 |
0 |
50 |
0.00 |
| 31 July 2005 12:00 | 730.10 |
0 |
50 |
|
| 31 July 2005 18:00 | 730.09 |
0 |
50 |
|
| 31 July 2005 24:00 | 730.09 |
0 |
50 |
|
| 1 August 2005 06:00 | 730.09 |
0 |
50 |
0.00 |
| 1 August 2005 12:00 | 730.09 |
0 |
50 |
|
| 1 August 2005 18:00 | 730.08 |
0 |
50 |
|
| 1 August 2005 24:00 | 730.07 |
0 |
50 |
|
| 2 August 2005 06:00 | 730.07 |
0 |
50 |
0.00 |
| 2 August 2005 12:00 | 730.06 |
0 |
50 |
|
| 2 August 2005 18:00 | 730.06 |
0 |
50 |
|
| 2 August 2005 24:00 | 730.05 |
0 |
50 |
|
| 3 August 2005 06:00 | 730.05 |
0 |
50 |
0.00 |
| 3 August 2005 12:00 | 730.04 |
0 |
50 |
|
| 3 August 2005 18:00 | 730.03 |
0 |
50 |
|
| 3 August 2005 24:00 | 730.03 |
0 |
50 |
|
| 4 August 2005 06:00 | 730.03 |
0 |
50 |
0.00 |
| 4 August 2005 12:00 | 730.01 |
0 |
50 |
|
| 4 August 2005 18:00 | 730.01 |
0 |
50 |
|
| 4 August 2005 24:00 | 730.01 |
0 |
50 |
|
| 5 August 2005 06:00 | 730.00 |
4 |
50 |
0.00 |
| 5 August 2005 12:00 | 730.00 |
9 |
50 |
|
| 5 August 2005 18:00 | 729.99 |
4 |
50 |
|
| 5 August 2005 24:00 | 730.00 |
14 |
50 |
|
| 6 August 2005 06:00 | 729.99 |
0 |
50 |
0.00 |
| 6 August 2005 12:00 | 729.98 |
0 |
50 |
|
| 6 August 2005 18:00 | 729.97 |
0 |
50 |
|
| 6 August 2005 24:00 | 729.98 |
0 |
50 |
|
| 7 August 2005 06:00 | 729.97 |
0 |
50 |
0.00 |
| 7 August 2005 12:00 | 729.97 |
0 |
50 |
|
| 7 August 2005 18:00 | 729.97 |
0 |
50 |
|
| 7 August 2005 24:00 | 729.96 |
0 |
50 |
|
| 8 August 2005 06:00 | 729.96 |
0 |
50 |
0.00 |
| 8 August 2005 12:00 | 729.96 |
0 |
50 |
|
| 8 August 2005 18:00 | 729.95 |
0 |
50 |
|
| 8 August 2005 24:00 | 729.94 |
0 |
50 |
|
| 9 August 2005 06:00 | 729.93 |
0 |
50 |
0.00 |
| 9 August 2005 12:00 | 729.92 |
0 |
50 |
|
| 9 August 2005 18:00 | 729.92 |
0 |
50 |
|
| 9 August 2005 24:00 | 729.92 |
0 |
50 |
|
| 10 August 2005 06:00 | 729.91 |
0 |
50 |
0.00 |
| 10 August 2005 12:00 | 729.90 |
0 |
50 |
|
| 10 August 2005 18:00 | 729.90 |
0 |
50 |
|
| 10 August 2005 24:00 | 729.90 |
0 |
50 |
|
| 11 August 2005 06:00 | 729.89 |
0 |
50 |
0.00 |
| 11 August 2005 12:00 | 729.88 |
0 |
50 |
|
| 11 August 2005 18:00 | 729.88 |
0 |
50 |
|
| 11 August 2005 24:00 | 729.87 |
0 |
50 |
|
| 12 August 2005 06:00 | 729.87 |
11 |
50 |
0.00 |
| 12 August 2005 12:00 | 729.86 |
1 |
50 |
|
| 12 August 2005 18:00 | 729.86 |
11 |
50 |
|
| 12 August 2005 24:00 | 729.86 |
11 |
50 |
|
| 13 August 2005 06:00 | 729.85 |
9 |
50 |
0.00 |
| 13 August 2005 12:00 | 729.84 |
9 |
50 |
|
| 13 August 2005 18:00 | 729.87 |
174 |
50 |
|
| 13 August 2005 24:00 | 729.86 |
9 |
50 |
|
| 14 August 2005 06:00 | 729.86 |
0 |
50 |
0.31 |
| 14 August 2005 12:00 | 729.84 |
0 |
50 |
|
| 14 August 2005 18:00 | 729.83 |
0 |
50 |
|
| 14 August 2005 24:00 | 729.83 |
0 |
50 |
|
| 15 August 2005 06:00 | 729.83 |
0 |
50 |
0.00 |
| 15 August 2005 12:00 | 729.83 |
0 |
50 |
|
| 15 August 2005 18:00 | 729.81 |
0 |
50 |
|
| 15 August 2005 24:00 | 729.81 |
0 |
50 |
|
| 16 August 2005 06:00 | 729.81 |
132 |
50 |
0.00 |
| 16 August 2005 12:00 | 729.80 |
50 |
50 |
|
| 16 August 2005 18:00 | 729.85 |
546 |
50 |
|
| 16 August 2005 24:00 | 729.85 |
133 |
50 |
|
| 17 August 2005 06:00 | 729.87 |
164 |
50 |
0.22 |
| 17 August 2005 12:00 | 729.87 |
81 |
50 |
|
| 17 August 2005 18:00 | 729.87 |
81 |
50 |
|
| 17 August 2005 24:00 | 729.86 |
40 |
50 |
|
| 18 August 2005 06:00 | 729.87 |
122 |
50 |
0.00 |
| 18 August 2005 12:00 | 729.86 |
40 |
50 |
|
| 18 August 2005 18:00 | 729.88 |
164 |
50 |
|
| 18 August 2005 24:00 | 729.87 |
40 |
50 |
|
| 19 August 2005 06:00 | 729.92 |
587 |
50 |
0.68 |
| 19 August 2005 12:00 | 729.93 |
257 |
50 |
|
| 19 August 2005 18:00 | 729.93 |
174 |
50 |
|
| 19 August 2005 24:00 | 729.93 |
174 |
50 |
|
| 20 August 2005 06:00 | 729.93 |
0 |
50 |
0.11 |
| 20 August 2005 12:00 | 729.92 |
0 |
50 |
|
| 20 August 2005 18:00 | 729.92 |
0 |
50 |
|
| 20 August 2005 24:00 | 729.91 |
0 |
50 |
|
| 21 August 2005 06:00 | 729.92 |
22 |
50 |
0.08 |
| 21 August 2005 12:00 | 729.91 |
1 |
50 |
|
| 21 August 2005 18:00 | 729.90 |
1 |
50 |
|
| 21 August 2005 24:00 | 729.90 |
11 |
50 |
|
| 22 August 2005 06:00 | 729.90 |
0 |
50 |
0.00 |
| 22 August 2005 12:00 | 729.89 |
0 |
50 |
|
| 22 August 2005 18:00 | 729.88 |
0 |
50 |
|
| 22 August 2005 24:00 | 729.88 |
0 |
50 |
|
| 23 August 2005 06:00 | 729.88 |
0 |
50 |
0.00 |
| 23 August 2005 12:00 | 729.87 |
0 |
50 |
|
| 23 August 2005 18:00 | 729.86 |
0 |
50 |
|
| 23 August 2005 24:00 | 729.85 |
0 |
50 |
|
| 24 August 2005 06:00 | 729.85 |
0 |
50 |
0.00 |
| 24 August 2005 12:00 | 729.85 |
0 |
50 |
|
| 24 August 2005 18:00 | 729.83 |
0 |
50 |
|
| 24 August 2005 24:00 | 729.83 |
0 |
50 |
|
| 25 August 2005 06:00 | 729.82 |
0 |
50 |
0.00 |
| 25 August 2005 12:00 | 729.81 |
0 |
50 |
|
| 25 August 2005 18:00 | 729.80 |
0 |
50 |
|
| 25 August 2005 24:00 | 729.80 |
0 |
50 |
|
| 26 August 2005 06:00 | 729.80 |
133 |
50 |
0.04 |
| 26 August 2005 12:00 | 729.81 |
215 |
50 |
|
| 26 August 2005 18:00 | 729.84 |
381 |
50 |
|
| 26 August 2005 24:00 | 729.84 |
133 |
50 |
|
| 27 August 2005 06:00 | 729.87 |
442 |
50 |
1.49 |
| 27 August 2005 12:00 | 729.90 |
443 |
50 |
|
| 27 August 2005 18:00 | 729.90 |
194 |
50 |
|
| 27 August 2005 24:00 | 729.91 |
277 |
50 |
|
| 28 August 2005 06:00 | 729.91 |
11 |
50 |
0.00 |
| 28 August 2005 12:00 | 729.91 |
11 |
50 |
|
| 28 August 2005 18:00 | 729.91 |
11 |
50 |
|
| 28 August 2005 24:00 | 729.90 |
1 |
50 |
|
| 29 August 2005 06:00 | 729.95 |
1616 |
50 |
0.82 |
| 29 August 2005 12:00 | 730.09 |
2374 |
50 |
|
| 29 August 2005 18:00 | 730.37 |
3559 |
50 |
|
| 29 August 2005 24:00 | 730.45 |
1877 |
50 |
|
| 30 August 2005 06:00 | 730.49 |
656 |
50 |
1.56 |
| 30 August 2005 12:00 | 730.52 |
585 |
76 |
|
| 30 August 2005 18:00 | 730.55 |
599 |
105 |
|
| 30 August 2005 24:00 | 730.57 |
515 |
105 |
|
| 31 August 2005 06:00 | 730.56 |
83 |
105 |
0.25 |
| 31 August 2005 12:00 | 730.57 |
252 |
105 |
|
| 31 August 2005 18:00 | 730.59 |
336 |
105 |
|
| 31 August 2005 24:00 | 730.60 |
251 |
105 |
|
| 1 September 2005 06:00 | 730.61 |
210 |
105 |
0.06 |
| 1 September 2005 12:00 | 730.60 |
61 |
144 |
|
| 1 September 2005 18:00 | 730.59 |
117 |
253 |
|
| 1 September 2005 24:00 | 730.59 |
200 |
253 |
|
| 2 September 2005 06:00 | 730.58 |
85 |
253 |
0.00 |
| 2 September 2005 12:00 | 730.56 |
1 |
253 |
|
| 2 September 2005 18:00 | 730.55 |
85 |
253 |
|
| 2 September 2005 24:00 | 730.55 |
169 |
253 |
|
| 3 September 2005 06:00 | 730.53 |
0 |
253 |
0.00 |
| 3 September 2005 12:00 | 730.52 |
1 |
253 |
|
| 3 September 2005 18:00 | 730.50 |
0 |
253 |
|
| 3 September 2005 24:00 | 730.49 |
1 |
253 |
|
| 4 September 2005 06:00 | 730.49 |
169 |
253 |
0.00 |
| 4 September 2005 12:00 | 730.47 |
1 |
253 |
|
| 4 September 2005 18:00 | 730.45 |
1 |
253 |
|
| 4 September 2005 24:00 | 730.45 |
169 |
253 |
|
| 5 September 2005 06:00 | 730.43 |
0 |
253 |
0.00 |
| 5 September 2005 12:00 | 730.41 |
0 |
253 |
|
| 5 September 2005 18:00 | 730.40 |
1 |
253 |
|
| 5 September 2005 24:00 | 730.39 |
1 |
253 |
|
| 6 September 2005 06:00 | 730.38 |
1 |
253 |
0.00 |
| 6 September 2005 12:00 | 730.35 |
0 |
253 |
|
| 6 September 2005 18:00 | 730.33 |
0 |
253 |
|
| 6 September 2005 24:00 | 730.33 |
1 |
253 |
|
| 7 September 2005 06:00 | 730.32 |
0 |
253 |
0.00 |
| 7 September 2005 12:00 | 730.29 |
0 |
253 |
|
| 7 September 2005 18:00 | 730.28 |
0 |
253 |
|
| 7 September 2005 24:00 | 730.27 |
0 |
253 |
|
| 8 September 2005 06:00 | 730.26 |
0 |
253 |
0.00 |
| 8 September 2005 12:00 | 730.23 |
0 |
253 |
|
| 8 September 2005 18:00 | 730.22 |
0 |
253 |
|
| 8 September 2005 24:00 | 730.21 |
0 |
253 |
|
| 9 September 2005 06:00 | 730.20 |
0 |
252 |
0.00 |
| 9 September 2005 12:00 | 730.18 |
0 |
252 |
|
| 9 September 2005 18:00 | 730.16 |
0 |
252 |
|
| 9 September 2005 24:00 | 730.15 |
0 |
252 |
|
| 10 September 2005 06:00 | 730.13 |
0 |
252 |
0.00 |
| 10 September 2005 12:00 | 730.12 |
0 |
252 |
|
| 10 September 2005 18:00 | 730.10 |
0 |
252 |
|
| 10 September 2005 24:00 | 730.09 |
0 |
252 |
|
| 11 September 2005 06:00 | 730.07 |
0 |
252 |
0.00 |
| 11 September 2005 12:00 | 730.06 |
0 |
252 |
|
| 11 September 2005 18:00 | 730.04 |
0 |
252 |
|
| 11 September 2005 24:00 | 730.03 |
0 |
252 |
|
| 12 September 2005 06:00 | 730.01 |
0 |
252 |
0.00 |
| 12 September 2005 12:00 | 730.00 |
0 |
184 |
|
| 12 September 2005 18:00 | 729.99 |
0 |
100 |
|
| 12 September 2005 24:00 | 729.98 |
0 |
100 |
|
| 13 September 2005 06:00 | 729.98 |
28 |
100 |
0.00 |
| 13 September 2005 12:00 | 729.97 |
7 |
100 |
|
| 13 September 2005 18:00 | 729.96 |
7 |
100 |
|
| 13 September 2005 24:00 | 729.96 |
28 |
100 |
|
| 14 September 2005 06:00 | 729.95 |
0 |
100 |
0.00 |
| 14 September 2005 12:00 | 729.94 |
0 |
100 |
|
| 14 September 2005 18:00 | 729.92 |
0 |
100 |
|
| 14 September 2005 24:00 | 729.92 |
0 |
100 |
|
| 15 September 2005 06:00 | 729.91 |
0 |
100 |
0.00 |
| 15 September 2005 12:00 | 729.90 |
0 |
100 |
|
| 15 September 2005 18:00 | 729.89 |
0 |
100 |
|
| 15 September 2005 24:00 | 729.89 |
0 |
100 |
|
| 16 September 2005 06:00 | 729.88 |
0 |
100 |
0.00 |
| 16 September 2005 12:00 | 729.87 |
0 |
100 |
|
| 16 September 2005 18:00 | 729.86 |
0 |
100 |
|
| 16 September 2005 24:00 | 729.85 |
0 |
100 |
|
| 17 September 2005 06:00 | 729.84 |
0 |
100 |
0.14 |
| 17 September 2005 12:00 | 729.83 |
0 |
100 |
|
| 17 September 2005 18:00 | 729.82 |
0 |
100 |
|
| 17 September 2005 24:00 | 729.82 |
0 |
100 |
|
| 18 September 2005 06:00 | 729.81 |
0 |
100 |
0.00 |
| 18 September 2005 12:00 | 729.80 |
0 |
100 |
|
| 18 September 2005 18:00 | 729.79 |
0 |
100 |
|
| 18 September 2005 24:00 | 729.78 |
0 |
100 |
|
| 19 September 2005 06:00 | 729.78 |
0 |
100 |
0.00 |
| 19 September 2005 12:00 | 729.76 |
0 |
100 |
|
| 19 September 2005 18:00 | 729.76 |
0 |
100 |
|
| 19 September 2005 24:00 | 729.75 |
0 |
100 |
|
| 20 September 2005 06:00 | 729.74 |
0 |
100 |
0.01 |
| 20 September 2005 12:00 | 729.73 |
0 |
168 |
|
| 20 September 2005 18:00 | 729.71 |
0 |
251 |
|
| 20 September 2005 24:00 | 729.69 |
0 |
251 |
|
| 21 September 2005 06:00 | 729.69 |
70 |
251 |
0.01 |
| 21 September 2005 12:00 | 729.66 |
8 |
251 |
|
| 21 September 2005 18:00 | 729.64 |
29 |
251 |
|
| 21 September 2005 24:00 | 729.64 |
70 |
251 |
|
| 22 September 2005 06:00 | 729.62 |
0 |
251 |
0.00 |
| 22 September 2005 12:00 | 729.60 |
0 |
251 |
|
| 22 September 2005 18:00 | 729.58 |
0 |
251 |
|
| 22 September 2005 24:00 | 729.57 |
0 |
251 |
|
| 23 September 2005 06:00 | 729.56 |
49 |
251 |
0.00 |
| 23 September 2005 12:00 | 729.53 |
8 |
251 |
|
| 23 September 2005 18:00 | 729.52 |
49 |
251 |
|
| 23 September 2005 24:00 | 729.52 |
70 |
251 |
|
| 24 September 2005 06:00 | 729.50 |
0 |
251 |
0.00 |
| 24 September 2005 12:00 | 729.49 |
5 |
251 |
|
| 24 September 2005 18:00 | 729.47 |
0 |
251 |
|
| 24 September 2005 24:00 | 729.46 |
5 |
251 |
|
| 25 September 2005 06:00 | 729.45 |
54 |
251 |
0.00 |
| 25 September 2005 12:00 | 729.43 |
13 |
251 |
|
| 25 September 2005 18:00 | 729.41 |
13 |
250 |
|
| 25 September 2005 24:00 | 729.41 |
95 |
250 |
|
| 26 September 2005 06:00 | 729.40 |
86 |
250 |
0.14 |
| 26 September 2005 12:00 | 729.40 |
168 |
250 |
|
| 26 September 2005 18:00 | 729.38 |
2 |
250 |
|
| 26 September 2005 24:00 | 729.37 |
85 |
250 |
|
| 27 September 2005 06:00 | 729.36 |
4 |
250 |
0.13 |
| 27 September 2005 12:00 | 729.34 |
1 |
250 |
|
| 27 September 2005 18:00 | 729.32 |
1 |
250 |
|
| 27 September 2005 24:00 | 729.31 |
4 |
250 |
|
| 28 September 2005 06:00 | 729.29 |
1 |
250 |
0.00 |
| 28 September 2005 12:00 | 729.28 |
3 |
250 |
|
| 28 September 2005 18:00 | 729.26 |
1 |
250 |
|
| 28 September 2005 24:00 | 729.25 |
3 |
250 |
|
| 29 September 2005 06:00 | 729.24 |
105 |
250 |
0.53 |
| 29 September 2005 12:00 | 729.25 |
271 |
250 |
|
| 29 September 2005 18:00 | 729.23 |
23 |
250 |
|
| 29 September 2005 24:00 | 729.22 |
105 |
250 |
|
| 30 September 2005 06:00 | 729.20 |
0 |
250 |
0.00 |
| 30 September 2005 12:00 | 729.19 |
0 |
250 |
|
| 30 September 2005 18:00 | 729.17 |
0 |
250 |
|
| 30 September 2005 24:00 | 729.15 |
0 |
250 |
|
| 1 October 2005 06:00 | 729.14 |
3 |
250 |
0.00 |
| 1 October 2005 12:00 | 729.12 |
0 |
250 |
|
| 1 October 2005 18:00 | 729.10 |
0 |
250 |
|
| 1 October 2005 24:00 | 729.09 |
3 |
250 |
|
| 2 October 2005 06:00 | 729.08 |
0 |
250 |
0.00 |
| 2 October 2005 12:00 | 729.05 |
0 |
249 |
|
| 2 October 2005 18:00 | 729.04 |
0 |
249 |
|
| 2 October 2005 24:00 | 729.02 |
0 |
249 |
|
| 3 October 2005 06:00 | 729.01 |
0 |
249 |
0.00 |
| 3 October 2005 12:00 | 728.98 |
0 |
249 |
|
| 3 October 2005 18:00 | 728.97 |
0 |
249 |
|
| 3 October 2005 24:00 | 728.95 |
0 |
249 |
|
| 4 October 2005 06:00 | 728.95 |
72 |
249 |
0.00 |
| 4 October 2005 12:00 | 728.92 |
11 |
249 |
|
| 4 October 2005 18:00 | 728.91 |
51 |
249 |
|
| 4 October 2005 24:00 | 728.90 |
52 |
249 |
|
| 5 October 2005 06:00 | 728.88 |
1 |
249 |
0.00 |
| 5 October 2005 12:00 | 728.86 |
1 |
249 |
|
| 5 October 2005 18:00 | 728.84 |
1 |
249 |
|
| 5 October 2005 24:00 | 728.84 |
21 |
249 |
|
| 6 October 2005 06:00 | 728.82 |
15 |
249 |
0.00 |
| 6 October 2005 12:00 | 728.81 |
56 |
249 |
|
| 6 October 2005 18:00 | 728.79 |
15 |
249 |
|
| 6 October 2005 24:00 | 728.79 |
97 |
249 |
|
| 7 October 2005 06:00 | 728.79 |
188 |
249 |
0.28 |
| 7 October 2005 12:00 | 728.78 |
107 |
249 |
|
| 7 October 2005 18:00 | 728.76 |
26 |
249 |
|
| 7 October 2005 24:00 | 728.76 |
188 |
249 |
|
| 8 October 2005 06:00 | 728.74 |
0 |
249 |
0.35 |
| 8 October 2005 12:00 | 728.73 |
10 |
249 |
|
| 8 October 2005 18:00 | 728.71 |
0 |
249 |
|
| 8 October 2005 24:00 | 728.70 |
10 |
249 |
|
| 9 October 2005 06:00 | 728.69 |
0 |
248 |
0.02 |
| 9 October 2005 12:00 | 728.67 |
0 |
248 |
|
| 9 October 2005 18:00 | 728.65 |
0 |
248 |
|
| 9 October 2005 24:00 | 728.63 |
0 |
248 |
|
| 10 October 2005 06:00 | 728.62 |
7 |
248 |
0.00 |
| 10 October 2005 12:00 | 728.60 |
2 |
248 |
|
| 10 October 2005 18:00 | 728.58 |
2 |
248 |
|
| 10 October 2005 24:00 | 728.57 |
7 |
248 |
|
| 11 October 2005 06:00 | 728.56 |
7 |
248 |
0.00 |
| 11 October 2005 12:00 | 728.54 |
2 |
248 |
|
| 11 October 2005 18:00 | 728.53 |
7 |
248 |
|
| 11 October 2005 24:00 | 728.51 |
2 |
248 |
|
| 12 October 2005 06:00 | 728.49 |
0 |
203 |
0.00 |
| 12 October 2005 12:00 | 728.48 |
0 |
248 |
|
| 12 October 2005 18:00 | 728.46 |
0 |
248 |
|
| 12 October 2005 24:00 | 728.45 |
0 |
248 |
|
| 13 October 2005 06:00 | 728.43 |
2 |
248 |
0.01 |
| 13 October 2005 12:00 | 728.42 |
7 |
248 |
|
| 13 October 2005 18:00 | 728.41 |
7 |
248 |
|
| 13 October 2005 24:00 | 728.39 |
2 |
248 |
|
| 14 October 2005 06:00 | 728.38 |
55 |
248 |
0.00 |
| 14 October 2005 12:00 | 728.37 |
55 |
248 |
|
| 14 October 2005 18:00 | 728.35 |
14 |
248 |
|
| 14 October 2005 24:00 | 728.34 |
55 |
248 |
|
| 15 October 2005 06:00 | 728.33 |
0 |
248 |
0.00 |
| 15 October 2005 12:00 | 728.30 |
0 |
247 |
|
| 15 October 2005 18:00 | 728.28 |
0 |
247 |
|
| 15 October 2005 24:00 | 728.27 |
0 |
247 |
|
| 16 October 2005 06:00 | 728.27 |
70 |
247 |
0.00 |
| 16 October 2005 12:00 | 728.24 |
9 |
247 |
|
| 16 October 2005 18:00 | 728.22 |
29 |
247 |
|
| 16 October 2005 24:00 | 728.22 |
70 |
247 |
|
| 17 October 2005 06:00 | 728.20 |
1 |
247 |
0.00 |
| 17 October 2005 12:00 | 728.18 |
1 |
247 |
|
| 17 October 2005 18:00 | 728.17 |
6 |
247 |
|
| 17 October 2005 24:00 | 728.16 |
6 |
247 |
|
| 18 October 2005 06:00 | 728.14 |
0 |
95 |
0.00 |
| 18 October 2005 12:00 | 728.12 |
0 |
247 |
|
| 18 October 2005 18:00 | 728.11 |
0 |
247 |
|
| 18 October 2005 24:00 | 728.09 |
0 |
247 |
|
| 19 October 2005 06:00 | 728.08 |
6 |
247 |
0.00 |
| 19 October 2005 12:00 | 728.06 |
1 |
247 |
|
| 19 October 2005 18:00 | 728.05 |
6 |
247 |
|
| 19 October 2005 24:00 | 728.03 |
1 |
247 |
|
| 20 October 2005 06:00 | 728.02 |
10 |
247 |
0.00 |
| 20 October 2005 12:00 | 728.00 |
0 |
247 |
|
| 20 October 2005 18:00 | 727.99 |
10 |
247 |
|
| 20 October 2005 24:00 | 727.97 |
0 |
247 |
|
| 21 October 2005 06:00 | 727.97 |
207 |
247 |
0.02 |
| 21 October 2005 12:00 | 727.95 |
48 |
247 |
|
| 21 October 2005 18:00 | 727.97 |
366 |
247 |
|
| 21 October 2005 24:00 | 727.95 |
48 |
247 |
|
| 22 October 2005 06:00 | 727.95 |
187 |
247 |
0.43 |
| 22 October 2005 12:00 | 727.94 |
107 |
246 |
|
| 22 October 2005 18:00 | 727.92 |
27 |
246 |
|
| 22 October 2005 24:00 | 727.92 |
187 |
246 |
|
| 23 October 2005 06:00 | 727.91 |
52 |
246 |
0.04 |
| 23 October 2005 12:00 | 727.89 |
32 |
246 |
|
| 23 October 2005 18:00 | 727.86 |
12 |
246 |
|
| 23 October 2005 24:00 | 727.87 |
92 |
246 |
|
| 24 October 2005 06:00 | 727.86 |
57 |
246 |
0.27 |
| 24 October 2005 12:00 | 727.85 |
57 |
246 |
|
| 24 October 2005 18:00 | 727.83 |
17 |
246 |
|
| 24 October 2005 24:00 | 727.82 |
57 |
246 |
|
| 25 October 2005 06:00 | 727.82 |
206 |
246 |
0.34 |
| 25 October 2005 12:00 | 727.81 |
127 |
246 |
|
| 25 October 2005 18:00 | 727.80 |
127 |
246 |
|
| 25 October 2005 24:00 | 727.80 |
206 |
246 |
|
| 26 October 2005 06:00 | 727.79 |
12 |
246 |
0.18 |
| 26 October 2005 12:00 | 727.77 |
2 |
246 |
|
| 26 October 2005 18:00 | 727.75 |
2 |
246 |
|
| 26 October 2005 24:00 | 727.74 |
12 |
246 |
|
| 27 October 2005 06:00 | 727.73 |
57 |
246 |
0.00 |
| 27 October 2005 12:00 | 727.71 |
17 |
246 |
|
| 27 October 2005 18:00 | 727.70 |
57 |
246 |
|
| 27 October 2005 24:00 | 727.69 |
57 |
246 |
|
| 28 October 2005 06:00 | 727.67 |
2 |
246 |
0.00 |
| 28 October 2005 12:00 | 727.65 |
2 |
246 |
|
| 28 October 2005 18:00 | 727.64 |
12 |
246 |
|
| 28 October 2005 24:00 | 727.63 |
12 |
246 |
|
| 29 October 2005 06:00 | 727.61 |
17 |
246 |
0.00 |
| 29 October 2005 12:00 | 727.60 |
56 |
246 |
|
| 29 October 2005 18:00 | 727.59 |
57 |
246 |
|
| 29 October 2005 24:00 | 727.58 |
56 |
246 |
|
| 30 October 2005 06:00 | 727.56 |
5 |
245 |
0.00 |
| 30 October 2005 12:00 | 727.53 |
3 |
245 |
|
| 30 October 2005 18:00 | 727.52 |
8 |
245 |
|
| 30 October 2005 24:00 | 727.52 |
10 |
245 |
|
| 31 October 2005 06:00 | 727.50 |
1 |
245 |
0.00 |
| 31 October 2005 12:00 | 727.48 |
1 |
245 |
|
| 31 October 2005 18:00 | 727.47 |
11 |
245 |
|
| 31 October 2005 24:00 | 727.46 |
11 |
245 |
|
| 1 November 2005 06:00 | 727.45 |
51 |
245 |
0.00 |
| 1 November 2005 12:00 | 727.42 |
11 |
245 |
|
| 1 November 2005 18:00 | 727.42 |
71 |
245 |
|
| 1 November 2005 24:00 | 727.41 |
51 |
245 |
|
| 2 November 2005 06:00 | 727.40 |
86 |
245 |
0.17 |
| 2 November 2005 12:00 | 727.39 |
86 |
245 |
|
| 2 November 2005 18:00 | 727.38 |
86 |
245 |
|
| 2 November 2005 24:00 | 727.37 |
86 |
245 |
|
| 3 November 2005 06:00 | 727.36 |
0 |
245 |
0.00 |
| 3 November 2005 12:00 | 727.34 |
0 |
245 |
|
| 3 November 2005 18:00 | 727.32 |
0 |
245 |
|
| 3 November 2005 24:00 | 727.30 |
0 |
245 |
|
| 4 November 2005 06:00 | 727.29 |
56 |
245 |
0.00 |
| 4 November 2005 12:00 | 727.27 |
16 |
245 |
|
| 4 November 2005 18:00 | 727.26 |
56 |
245 |
|
| 4 November 2005 24:00 | 727.25 |
56 |
245 |
|
| 5 November 2005 06:00 | 727.24 |
55 |
245 |
0.00 |
| 5 November 2005 12:00 | 727.22 |
16 |
245 |
|
| 5 November 2005 18:00 | 727.21 |
56 |
245 |
|
| 5 November 2005 24:00 | 727.20 |
55 |
245 |
|
| 6 November 2005 06:00 | 727.20 |
165 |
245 |
0.00 |
| 6 November 2005 12:00 | 727.18 |
5 |
244 |
|
| 6 November 2005 18:00 | 727.16 |
5 |
244 |
|
| 6 November 2005 24:00 | 727.16 |
165 |
244 |
|
| 7 November 2005 06:00 | 727.14 |
1 |
92 |
0.06 |
| 7 November 2005 12:00 | 727.13 |
1 |
240 |
|
| 7 November 2005 18:00 | 727.12 |
11 |
244 |
|
| 7 November 2005 24:00 | 727.11 |
11 |
244 |
|
| 8 November 2005 06:00 | 727.10 |
7 |
244 |
0.00 |
| 8 November 2005 12:00 | 727.07 |
2 |
244 |
|
| 8 November 2005 18:00 | 727.05 |
4 |
244 |
|
| 8 November 2005 24:00 | 727.05 |
9 |
244 |
|
| 9 November 2005 06:00 | 727.04 |
0 |
244 |
0.01 |
| 9 November 2005 12:00 | 727.01 |
0 |
244 |
|
| 9 November 2005 18:00 | 727.00 |
0 |
244 |
|
| 9 November 2005 24:00 | 726.97 |
0 |
244 |
|
| 10 November 2005 06:00 | 726.96 |
88 |
244 |
0.00 |
| 10 November 2005 12:00 | 726.95 |
87 |
244 |
|
| 10 November 2005 18:00 | 726.93 |
9 |
244 |
|
| 10 November 2005 24:00 | 726.93 |
166 |
244 |
|
| 11 November 2005 06:00 | 726.91 |
4 |
244 |
0.00 |
| 11 November 2005 12:00 | 726.89 |
4 |
244 |
|
| 11 November 2005 18:00 | 726.88 |
14 |
244 |
|
| 11 November 2005 24:00 | 726.87 |
14 |
244 |
|
| 12 November 2005 06:00 | 726.86 |
14 |
244 |
0.00 |
| 12 November 2005 12:00 | 726.84 |
4 |
244 |
|
| 12 November 2005 18:00 | 726.82 |
4 |
244 |
|
| 12 November 2005 24:00 | 726.81 |
14 |
243 |
|
| 13 November 2005 06:00 | 726.79 |
19 |
243 |
0.01 |
| 13 November 2005 12:00 | 726.79 |
97 |
243 |
|
| 13 November 2005 18:00 | 726.77 |
19 |
243 |
|
| 13 November 2005 24:00 | 726.76 |
58 |
243 |
|
| 14 November 2005 06:00 | 726.74 |
28 |
243 |
0.31 |
| 14 November 2005 12:00 | 726.73 |
106 |
243 |
|
| 14 November 2005 18:00 | 726.74 |
263 |
243 |
|
| 14 November 2005 24:00 | 726.73 |
106 |
243 |
|
| 15 November 2005 06:00 | 726.72 |
165 |
243 |
0.28 |
| 15 November 2005 12:00 | 726.72 |
243 |
243 |
|
| 15 November 2005 18:00 | 726.71 |
165 |
243 |
|
| 15 November 2005 24:00 | 726.73 |
399 |
243 |
|
| 16 November 2005 06:00 | 726.75 |
439 |
243 |
1.07 |
| 16 November 2005 12:00 | 726.75 |
282 |
243 |
|
| 16 November 2005 18:00 | 726.76 |
361 |
243 |
|
| 16 November 2005 24:00 | 726.75 |
204 |
243 |
|
| 17 November 2005 06:00 | 726.76 |
282 |
243 |
0.00 |
| 17 November 2005 12:00 | 726.74 |
48 |
243 |
|
| 17 November 2005 18:00 | 726.74 |
204 |
243 |
|
| 17 November 2005 24:00 | 726.73 |
126 |
243 |
|
| 18 November 2005 06:00 | 726.72 |
106 |
243 |
0.00 |
| 18 November 2005 12:00 | 726.71 |
107 |
243 |
|
| 18 November 2005 18:00 | 726.71 |
185 |
243 |
|
| 18 November 2005 24:00 | 726.70 |
106 |
243 |
|
| 19 November 2005 06:00 | 726.70 |
184 |
243 |
0.00 |
| 19 November 2005 12:00 | 726.68 |
28 |
243 |
|
| 19 November 2005 18:00 | 726.67 |
106 |
243 |
|
| 19 November 2005 24:00 | 726.67 |
184 |
243 |
|
| 20 November 2005 06:00 | 726.66 |
87 |
243 |
0.00 |
| 20 November 2005 12:00 | 726.65 |
87 |
243 |
|
| 20 November 2005 18:00 | 726.63 |
8 |
243 |
|
| 20 November 2005 24:00 | 726.63 |
165 |
243 |
|
| 21 November 2005 06:00 | 726.62 |
0 |
278 |
0.00 |
| 21 November 2005 12:00 | 726.59 |
0 |
972 |
|
| 21 November 2005 18:00 | 726.54 |
0 |
1009 |
|
| 21 November 2005 24:00 | 726.47 |
0 |
1008 |
|
| 22 November 2005 06:00 | 726.40 |
0 |
1008 |
0.00 |
| 22 November 2005 12:00 | 726.32 |
0 |
1007 |
|
| 22 November 2005 18:00 | 726.26 |
0 |
1007 |
|
| 22 November 2005 24:00 | 726.20 |
0 |
1006 |
|
| 23 November 2005 06:00 | 726.15 |
0 |
1006 |
0.00 |
| 23 November 2005 12:00 | 726.08 |
0 |
1005 |
|
| 23 November 2005 18:00 | 726.01 |
0 |
1005 |
|
| 23 November 2005 24:00 | 725.93 |
0 |
1004 |
|
| 24 November 2005 06:00 | 725.87 |
84 |
1004 |
0.01 |
| 24 November 2005 12:00 | 725.77 |
0 |
1003 |
|
| 24 November 2005 18:00 | 725.72 |
0 |
1003 |
|
| 24 November 2005 24:00 | 725.65 |
0 |
1002 |
|
| 25 November 2005 06:00 | 725.59 |
7 |
1002 |
0.00 |
| 25 November 2005 12:00 | 725.52 |
2 |
1001 |
|
| 25 November 2005 18:00 | 725.45 |
2 |
1001 |
|
| 25 November 2005 24:00 | 725.39 |
6 |
1000 |
|
| 26 November 2005 06:00 | 725.32 |
0 |
1000 |
0.00 |
| 26 November 2005 12:00 | 725.25 |
0 |
999 |
|
| 26 November 2005 18:00 | 725.17 |
0 |
999 |
|
| 26 November 2005 24:00 | 725.11 |
0 |
998 |
|
| 27 November 2005 06:00 | 725.04 |
0 |
998 |
0.00 |
| 27 November 2005 12:00 | 724.97 |
0 |
997 |
|
| 27 November 2005 18:00 | 724.89 |
0 |
996 |
|
| 27 November 2005 24:00 | 724.84 |
0 |
996 |
|
| 28 November 2005 06:00 | 724.77 |
27 |
996 |
0.00 |
| 28 November 2005 12:00 | 724.71 |
64 |
995 |
|
| 28 November 2005 18:00 | 724.66 |
102 |
995 |
|
| 28 November 2005 24:00 | 724.59 |
27 |
994 |
|
| 29 November 2005 06:00 | 724.56 |
232 |
994 |
0.65 |
| 29 November 2005 12:00 | 724.47 |
6 |
993 |
|
| 29 November 2005 18:00 | 724.41 |
119 |
993 |
|
| 29 November 2005 24:00 | 724.36 |
156 |
992 |
|
| 30 November 2005 06:00 | 724.29 |
21 |
533 |
0.00 |
| 30 November 2005 12:00 | 724.26 |
56 |
237 |
|
| 30 November 2005 18:00 | 724.25 |
58 |
237 |
|
| 30 November 2005 24:00 | 724.24 |
58 |
237 |
|
| 1 December 2005 06:00 | 724.24 |
148 |
200 |
0.00 |
| 1 December 2005 12:00 | 724.23 |
54 |
126 |
|
| 1 December 2005 18:00 | 724.22 |
18 |
126 |
|
| 1 December 2005 24:00 | 724.21 |
18 |
126 |
|
| 2 December 2005 06:00 | 724.21 |
107 |
126 |
0.03 |
| 2 December 2005 12:00 | 724.20 |
32 |
126 |
|
| 2 December 2005 18:00 | 724.20 |
107 |
126 |
|
| 2 December 2005 24:00 | 724.20 |
107 |
126 |
|
| 3 December 2005 06:00 | 724.20 |
126 |
126 |
0.00 |
| 3 December 2005 12:00 | 724.20 |
126 |
126 |
|
| 3 December 2005 18:00 | 724.20 |
126 |
126 |
|
| 3 December 2005 24:00 | 724.20 |
126 |
126 |
|
| 4 December 2005 06:00 | 724.20 |
107 |
126 |
0.38 |
| 4 December 2005 12:00 | 724.19 |
32 |
126 |
|
| 4 December 2005 18:00 | 724.19 |
107 |
126 |
|
| 4 December 2005 24:00 | 724.19 |
107 |
126 |
|
| 5 December 2005 06:00 | 724.19 |
107 |
126 |
0.00 |
| 5 December 2005 12:00 | 724.19 |
107 |
126 |
|
| 5 December 2005 18:00 | 724.18 |
32 |
126 |
|
| 5 December 2005 24:00 | 724.18 |
107 |
126 |
|
| 6 December 2005 06:00 | 724.18 |
107 |
126 |
0.00 |
| 6 December 2005 12:00 | 724.18 |
107 |
126 |
|
| 6 December 2005 18:00 | 724.17 |
32 |
126 |
|
| 6 December 2005 24:00 | 724.17 |
107 |
126 |
|
| 7 December 2005 06:00 | 724.17 |
68 |
89 |
0.00 |
| 7 December 2005 12:00 | 724.16 |
22 |
66 |
|
| 7 December 2005 18:00 | 724.16 |
53 |
66 |
|
| 7 December 2005 24:00 | 724.16 |
53 |
66 |
|
| 8 December 2005 06:00 | 724.17 |
217 |
66 |
0.00 |
| 8 December 2005 12:00 | 724.17 |
141 |
66 |
|
| 8 December 2005 18:00 | 724.20 |
367 |
66 |
|
| 8 December 2005 24:00 | 724.20 |
141 |
66 |
|
| 9 December 2005 06:00 | 724.22 |
310 |
66 |
0.64 |
| 9 December 2005 12:00 | 724.23 |
235 |
66 |
|
| 9 December 2005 18:00 | 724.24 |
236 |
66 |
|
| 9 December 2005 24:00 | 724.25 |
235 |
66 |
|
| 10 December 2005 06:00 | 724.26 |
179 |
66 |
0.00 |
| 10 December 2005 12:00 | 724.27 |
179 |
66 |
|
| 10 December 2005 18:00 | 724.26 |
29 |
66 |
|
| 10 December 2005 24:00 | 724.27 |
179 |
66 |
|
| 11 December 2005 06:00 | 724.28 |
198 |
66 |
0.00 |
| 11 December 2005 12:00 | 724.29 |
197 |
66 |
|
| 11 December 2005 18:00 | 724.29 |
123 |
66 |
|
| 11 December 2005 24:00 | 724.30 |
198 |
66 |
|
| 12 December 2005 06:00 | 724.32 |
292 |
66 |
0.09 |
| 12 December 2005 12:00 | 724.32 |
142 |
66 |
|
| 12 December 2005 18:00 | 724.33 |
217 |
66 |
|
| 12 December 2005 24:00 | 724.34 |
217 |
66 |
|
| 13 December 2005 06:00 | 724.35 |
179 |
96 |
0.03 |
| 13 December 2005 12:00 | 724.35 |
119 |
126 |
|
| 13 December 2005 18:00 | 724.35 |
134 |
126 |
|
| 13 December 2005 24:00 | 724.35 |
134 |
126 |
|
| 14 December 2005 06:00 | 724.35 |
108 |
126 |
0.00 |
| 14 December 2005 12:00 | 724.35 |
108 |
126 |
|
| 14 December 2005 18:00 | 724.34 |
33 |
126 |
|
| 14 December 2005 24:00 | 724.34 |
108 |
126 |
|
| 15 December 2005 06:00 | 724.37 |
615 |
127 |
0.31 |
| 15 December 2005 12:00 | 724.40 |
616 |
127 |
|
| 15 December 2005 18:00 | 724.43 |
615 |
127 |
|
| 15 December 2005 24:00 | 724.48 |
766 |
127 |
|
| 16 December 2005 06:00 | 724.52 |
688 |
177 |
0.42 |
| 16 December 2005 12:00 | 724.55 |
637 |
238 |
|
| 16 December 2005 18:00 | 724.58 |
668 |
238 |
|
| 16 December 2005 24:00 | 724.60 |
592 |
238 |
|
| 17 December 2005 06:00 | 724.62 |
539 |
238 |
0.00 |
| 17 December 2005 12:00 | 724.63 |
0 |
238 |
|
| 17 December 2005 18:00 | 724.64 |
0 |
238 |
|
| 17 December 2005 24:00 | 724.65 |
0 |
238 |
|
| 18 December 2005 06:00 | 724.67 |
425 |
238 |
0.00 |
| 18 December 2005 12:00 | 724.68 |
351 |
238 |
|
| 18 December 2005 18:00 | 724.67 |
200 |
238 |
|
| 18 December 2005 24:00 | 724.67 |
275 |
238 |
|
| 19 December 2005 06:00 | 724.67 |
257 |
238 |
0.00 |
| 19 December 2005 12:00 | 724.67 |
257 |
238 |
|
| 19 December 2005 18:00 | 724.68 |
332 |
238 |
|
| 19 December 2005 24:00 | 724.68 |
257 |
238 |
|
| 20 December 2005 06:00 | 724.68 |
200 |
238 |
0.00 |
| 20 December 2005 12:00 | 724.67 |
125 |
238 |
|
| 20 December 2005 18:00 | 724.67 |
200 |
238 |
|
| 20 December 2005 24:00 | 724.66 |
125 |
238 |
|
| 21 December 2005 06:00 | 724.67 |
276 |
238 |
0.00 |
| 21 December 2005 12:00 | 724.65 |
50 |
238 |
|
| 21 December 2005 18:00 | 724.64 |
125 |
238 |
|
| 21 December 2005 24:00 | 724.64 |
200 |
238 |
|
| 22 December 2005 06:00 | 724.64 |
181 |
238 |
0.00 |
| 22 December 2005 12:00 | 724.62 |
31 |
238 |
|
| 22 December 2005 18:00 | 724.61 |
106 |
238 |
|
| 22 December 2005 24:00 | 724.61 |
181 |
238 |
|
| 23 December 2005 06:00 | 724.61 |
181 |
238 |
0.00 |
| 23 December 2005 12:00 | 724.60 |
106 |
238 |
|
| 23 December 2005 18:00 | 724.59 |
106 |
238 |
|
| 23 December 2005 24:00 | 724.58 |
106 |
238 |
|
| 24 December 2005 06:00 | 724.58 |
219 |
238 |
0.00 |
| 24 December 2005 12:00 | 724.57 |
143 |
238 |
|
| 24 December 2005 18:00 | 724.56 |
143 |
238 |
|
| 24 December 2005 24:00 | 724.57 |
294 |
238 |
|
| 25 December 2005 06:00 | 724.56 |
125 |
237 |
0.30 |
| 25 December 2005 12:00 | 724.56 |
200 |
237 |
|
| 25 December 2005 18:00 | 724.55 |
125 |
237 |
|
| 25 December 2005 24:00 | 724.55 |
200 |
237 |
|
| 26 December 2005 06:00 | 724.56 |
332 |
237 |
0.17 |
| 26 December 2005 12:00 | 724.56 |
256 |
237 |
|
| 26 December 2005 18:00 | 724.56 |
256 |
237 |
|
| 26 December 2005 24:00 | 724.56 |
256 |
238 |
|
| 27 December 2005 06:00 | 724.57 |
332 |
238 |
0.03 |
| 27 December 2005 12:00 | 724.57 |
256 |
238 |
|
| 27 December 2005 18:00 | 724.57 |
256 |
238 |
|
| 27 December 2005 24:00 | 724.57 |
256 |
238 |
|
| 28 December 2005 06:00 | 724.58 |
426 |
238 |
0.00 |
| 28 December 2005 12:00 | 724.58 |
350 |
238 |
|
| 28 December 2005 18:00 | 724.62 |
651 |
238 |
|
| 28 December 2005 24:00 | 724.63 |
426 |
238 |
|
| 29 December 2005 06:00 | 724.67 |
732 |
352 |
0.34 |
| 29 December 2005 12:00 | 724.68 |
564 |
502 |
|
| 29 December 2005 18:00 | 724.69 |
639 |
502 |
|
| 29 December 2005 24:00 | 724.69 |
563 |
502 |
|
| 30 December 2005 06:00 | 724.69 |
483 |
502 |
0.02 |
| 30 December 2005 12:00 | 724.69 |
483 |
502 |
|
| 30 December 2005 18:00 | 724.68 |
408 |
502 |
|
| 30 December 2005 24:00 | 724.68 |
483 |
502 |
|
| 31 December 2005 06:00 | 724.66 |
239 |
502 |
0.02 |
| 31 December 2005 12:00 | 724.64 |
239 |
502 |
|
| 31 December 2005 18:00 | 724.63 |
314 |
502 |
|
| 31 December 2005 24:00 | 724.62 |
314 |
502 |
|